CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $131.1600 One month high (close): $152.5400

CCI Daily Change: -2.31% Daily StdDev 1.8% CCI EMA_5_Trend: -1.25% 10Minute StdDev: $0

Latest Price : $131.16(-2.31%)

Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	11	141.75	137.72	134.62(-0.2)	133.76(-0.17)	132.73(-0.39)	131.47	-2	-19	28(2)	-50	[-11]	[-33]	[-12]	-103	-109	DT	-0.9	HoldShort	(-9)	-22	-11	-13	-20	-2.1,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 133.76(hourly_sma_10 1.74%) 134.62(hourly_sma_20 2.4%) 137.72(daily_ema_10 4.75%) 141.75(daily_ema_20 7.82%)

2	Feb/24	10	141.75	137.72	134.89(-0.21)	133.99(-0.23)	133.25(-0.45)	131.77	-1.9	-19	26(3.6)	-50	[-12]	[-38]	[-9]	-102	-113	DT	-1.1	HoldShort	(-10)	-25	-4	-13	-20	-2.3,6	14
3	Feb/24	9	141.75	137.72	135.18(-0.18)	134.3(-0.22)	133.85(-0.36)	131.89	-1.9	-19	22(1.7)	-50	[-10]	[-32]	[-36]	-108	-134	DT	-1.7	HoldShort?	(-9)	-20	-84	-16	-20	-2.8,12	14
4	Feb/23	15	142.63	138.75	135.43(-0.15)	134.59(-0.07)	134.34(-0.16)	134.28	-1.8	-16	21(-5.4)	-50	[-8]	[-16]	[-1]	-63	49	DT	-0.1	OpenShort?	(-6)	-9	0	-5	-7	-1.1,15	11
5	Feb/23	14	142.63	138.75	135.64(-0.24)	134.68(-0.06)	134.55(-0.19)	134.26	-1.8	-16	26(-7.3)	-50	[-13]	[-19]	[-0]	-63	129	DT	-0.2	OpenShort	(-8)	-11	7	-9	-10	-1.1,15	11

6	Feb/23	13	142.63	138.75	135.96(-0.21)	134.76(-0.1)	134.8(0.06)	134.07	-1.8	-16	33(-3.2)	-50	[-12]	[-5]	[-4]	-60	127	DT	-0.5	OpenShort	(-12)	3	-7	-7	-10	-1.2,20	11
7	Feb/23	12	142.63	138.75	136.24(-0.2)	134.89(-0.18)	134.72(-0.04)	134.27	-1.8	-16	37(-1.2)	-50	[-11]	[-13]	[-6]	-47	87	DT	-0.3	OpenShort	(-10)	-2	-19	3	3	-1.1,31	11
8	Feb/23	11	142.63	138.75	136.51(-0.16)	135.14(-0.12)	134.78(-0.05)	134.81	-1.6	-16	38(-1.4)	-50	[-9]	[-11]	[-3]	-36	54	DT	0	OpenShort	(-9)	-3	-19	18	8	-0.9,37	11
9	Feb/23	10	142.63	138.75	136.73(-0.14)	135.3(-0.04)	134.85(0.05)	135.37	-1.5	-16	39(-1)	-50	[-8]	[-3]	[4]	-40	80	DP	0.3	OpenShort	(-7)	3	-1	16	16	-0.7,28	11
10	Feb/23	9	142.63	138.75	136.92(-0.13)	135.35(-0.1)	134.78(0.04)	135.4	-1.5	-16	40(-0.3)	-45	[-7]	[-5]	[22]	-55	57	DP	0.3	OpenShort?	(-7)	2	58	9	20	-0.8,15	11

11	Feb/22	15	143.22	139.68	137.1(-0.19)	135.48(-0.24)	134.72(-0.27)	133.77	-2.2	-16	40(-0.9)	-50	[-11]	[-28]	[-11]	-91	-96	DT	-0.5	HoldShort?	(-9)	-15	-23	-1	-20	-1.7,2	24
12	Feb/22	14	143.22	139.68	137.36(-0.2)	135.8(-0.19)	135.08(-0.32)	134.41	-2	-16	41(1)	-50	[-11]	[-29]	[-12]	-88	-68	DT	-0.4	HoldShort	(-8)	-18	-31	1	-20	-1.6,2	24
13	Feb/22	13	143.22	139.68	137.64(-0.19)	136.06(-0.15)	135.51(-0.17)	135.29	-1.8	-16	40(-0.7)	-50	[-11]	[-20]	[2]	-81	4	DP	-0.1	OpenShort	(-9)	-10	6	2	-8	-1.3,2	24
14	Feb/22	12	143.22	139.68	137.9(-0.19)	136.27(-0.25)	135.74(-0.13)	135.13	-1.9	-16	41(1.2)	-50	[-11]	[-20]	[0]	-89	-13	DT	-0.3	OpenShort	(-10)	-7	4	-4	-4	-1.6,1	24
15	Feb/22	11	143.22	139.68	138.16(-0.17)	136.61(-0.41)	135.92(-0.23)	135.01	-1.9	-16	40(2.9)	-50	[-10]	[-30]	[-6]	-91	-96	DT	-0.5	OpenShort	(-9)	-13	-17	-2	4	-1.8,4	24

16	Feb/22	10	143.22	139.68	138.4(-0.15)	137.17(-0.33)	136.24(-0.26)	135.48	-1.8	-16	37(3.3)	-50	[-8]	[-29]	[-14]	-87	-108	DT	-0.5	OpenShort	(-8)	-15	-38	5	-20	-1.8,8	24
17	Feb/22	9	143.22	139.68	138.61(-0.09)	137.63(-0.17)	136.59(-0.01)	136.59	-1.5	-16	34(1.2)	-50	[-5]	[-10]	[2]	-77	-46	DP	0	OpenShort?	(-5)	-1	3	8	-8	-1.4,8	24
18	Feb/21	15	143.82	140.78	138.73(-0.04)	137.87(-0.21)	136.61(-0.13)	136.51	-1.9	-13	32(-2.6)	-50	[-2]	[-16]	[5]	-86	-152	DP	-0.1	OpenShort?	(-5)	-7	17	6	-20	-1.6,4	29
19	Feb/21	14	143.82	140.78	138.79(-0.13)	138.16(-0.24)	136.79(-0.37)	136	-2	-13	35(4.2)	-50	[-7]	[-32]	[-12]	-103	-155	DT	-0.6	HoldShort	(-3)	-21	-20	-1	-20	-2.1,0	29
20	Feb/21	13	143.82	140.78	138.97(-0.11)	138.49(-0.17)	137.3(-0.57)	136.58	-1.9	-13	31(3.4)	-50	[-6]	[-41]	[-11]	-100	-208	DT	-0.6	HoldShort	(-6)	-32	-13	-11	-20	-2,0	29

21	Feb/21	12	143.82	140.78	139.12(-0.08)	138.72(-0.14)	138.09(-0.41)	136.96	-1.8	-13	27(3.2)	-50	[-5]	[-31]	[-9]	-103	-188	DT	-1.1	HoldShort	(-4)	-23	-2	-25	-20	-2.1,0	29
22	Feb/21	11	143.82	140.78	139.23(-0.06)	138.92(-0.22)	138.66(-0.34)	137.02	-1.8	-13	24(3.7)	-50	[-3]	[-29]	[-18]	-101	-190	DT	-1.8	HoldShort	(-4)	-19	-14	-57	-20	-2.4,9	29
23	Feb/21	10	143.82	140.78	139.32(-0.06)	139.22(-0.24)	139.13(-0.32)	137.43	-1.7	-13	21(3.7)	-50	[-3]	[-28]	[-21]	-68	-163	DT	-2.2	OpenShort	(-3)	-18	-36	-33	-20	-2.4,42	29
24	Feb/21	9	143.82	140.78	139.41(-0.01)	139.56(-0.11)	139.58(-0.06)	138.5	-1.4	-13	17(0.1)	-50	[-1]	[-9]	[-27]	-28	-76	DT	-1.7	OpenShort?	(-1)	-3	-69	-12	-20	-1.4,57	29
25	Feb/17	15	144.27	141.69	139.42(0.08)	139.71(0.06)	139.67(0.24)	140.57	-1.1	-10	17(-1.1)	0	[5]	[15]	[15]	71	57	RG	1.4	SmallShort?	(3)	14	25	23	20	1.8,76	43

26	Feb/17	14	144.27	141.69	139.31(0.01)	139.63(0.02)	139.33(0.11)	139.81	-1.3	-10	18(0.1)	-25	[1]	[5]	[8]	32	61	RG	0.8	SmallShort	(3)	6	15	14	3	0.8,62	43
27	Feb/17	13	144.27	141.69	139.3(-0.01)	139.6(0.01)	139.18(-0.09)	139.37	-1.4	-10	18(-0.1)	-50	[-1]	[-7]	[-0]	8	-5	DT	0.3	OpenShort	(-1)	-5	-1	6	-14	0.1,55	43
28	Feb/17	12	144.27	141.69	139.3(0)	139.58(0.12)	139.3(-0.16)	139.4	-1.4	-10	18(-0.1)	-50	[0]	[-7]	[-1]	3	-39	DR	0.2	OpenShort	(-1)	-9	7	-2	-20	0.1,50	43
29	Feb/17	11	144.27	141.69	139.32(0.01)	139.41(-0.04)	139.53(-0.15)	139.19	-1.5	-10	18(-0.1)	-50	[1]	[-11]	[-2]	-10	-67	DR	-0.6	OpenShort	(-1)	-9	8	-24	-3	-0.2,45	43
30	Feb/17	10	144.27	141.69	139.31(-0.04)	139.46(-0.06)	139.74(-0.17)	138.95	-1.5	-10	18(-0.1)	-50	[-2]	[-14]	[-7]	-11	-32	DT	-1.3	OpenShort	(0)	-10	-1	-32	-19	-0.6,54	43

31	Feb/17	9	144.27	141.69	139.37(-0.06)	139.54(0.01)	139.98(-0.03)	138.98	-1.5	-10	18(-2.7)	-50	[-3]	[-4]	[-16]	9	33	DT	-1.6	OpenShort?	(-2)	-2	-33	-19	-20	-0.6,74	43
32	Feb/16	15	144.64	142.2	139.46(-0.04)	139.53(0.08)	140.02(0.12)	139.98	-1.4	-11	21(-2.5)	-50	[-2]	[5]	[-5]	61	125	RG	-0.1	Wait?	(-2)	7	-20	10	4	0.7,93	39
33	Feb/16	14	144.64	142.2	139.51(-0.01)	139.42(0.11)	139.85(0.4)	140.59	-1.2	-11	23(-1)	-25	[-1]	[22]	[12]	85	213	UR	1	SmallShort	(-1)	23	12	33	20	1.4,100	39
34	Feb/16	13	144.64	142.2	139.53(-0.04)	139.27(0.11)	139.29(0.09)	140.24	-1.3	-11	24(-2.3)	-50	[-2]	[4]	[11]	65	126	UR	1.2	SmallShort	(-1)	5	12	31	20	0.9,92	39
35	Feb/16	12	144.64	142.2	139.58(-0.06)	139.12(0.1)	139.16(0.06)	139.89	-1.4	-11	27(-3.4)	-45	[-3]	[2]	[12]	31	111	UR	0.8	SmallShort	(-3)	3	16	33	19	0.3,73	39

36	Feb/16	11	144.64	142.2	139.67(-0.08)	138.98(-0.01)	139.08(0.04)	139.42	-1.6	-11	30(-2.9)	-50	[-5]	[-2]	[5]	-15	88	DP	0.3	OpenShort	(-4)	2	9	3	20	-0.3,43	39
37	Feb/16	10	144.64	142.2	139.78(-0.1)	138.99(-0.03)	139.02(0.06)	139.14	-1.7	-11	33(-3.4)	-40	[-6]	[-2]	[17]	-28	88	DP	0.1	OpenShort	(-5)	3	47	5	12	-0.6,37	39
38	Feb/16	9	144.64	142.2	139.92(-0.18)	139.03(-0.14)	138.93(-0.22)	137.78	-2.1	-11	36(0.4)	-50	[-10]	[-22]	[-25]	-67	0	DT	-1	OpenShort?	(-8)	-12	-64	-4	-20	-1.8,28	39
39	Feb/15	15	144.94	143.4	140.17(-0.09)	139.22(0.05)	139.24(0.12)	139.66	-1.7	-8	36(-4.9)	-50	[-5]	[5]	[6]	-25	104	UR	0.4	SmallShort?	(-5)	7	8	15	12	-0.4,35	36
40	Feb/15	14	144.94	143.4	140.3(-0.08)	139.15(-0.04)	139.07(0.14)	139.44	-1.8	-8	41(-0.4)	-40	[-5]	[3]	[6]	-43	78	UR	0.3	SmallShort	(-5)	8	9	9	20	-0.7,25	36

41	Feb/15	13	144.94	143.4	140.41(-0.06)	139.21(-0.13)	138.88(-0.06)	139.18	-1.8	-8	41(0.9)	-45	[-3]	[-10]	[7]	-56	-35	DP	0.2	OpenShort	(-4)	-3	10	8	20	-1,19	36
42	Feb/15	12	144.94	143.4	140.49(-0.06)	139.39(-0.14)	138.96(-0.11)	138.87	-1.9	-8	40(1.7)	-50	[-3]	[-13]	[-1]	-69	-80	DT	-0.1	OpenShort	(-3)	-6	-7	7	5	-1.3,14	36
43	Feb/15	11	144.94	143.4	140.58(-0.05)	139.59(-0.14)	139.11(-0.07)	139.07	-1.9	-8	39(1.7)	-45	[-3]	[-11]	[3]	-70	-72	DP	-0	OpenShort	(-3)	-4	8	-2	2	-1.2,10	36
44	Feb/15	10	144.94	143.4	140.65(-0.05)	139.79(-0.15)	139.21(0.03)	138.84	-1.9	-8	37(1.3)	-30	[-3]	[-6]	[4]	-80	-62	DP	-0.3	OpenShort	(-3)	2	15	-3	-10	-1.6,10	36
45	Feb/15	9	144.94	143.4	140.72(-0.07)	140(-0.26)	139.17(-0.27)	138.41	-2.1	-8	36(5)	-50	[-4]	[-26]	[-17]	-91	-156	DT	-0.7	OpenShort?	(-4)	-15	-41	-2	-20	-2.1,12	36

46	Feb/14	15	145.22	144.29	140.82(-0.01)	140.36(-0.15)	139.54(-0.19)	139.62	-1.8	-8	31(0.5)	-45	[-1]	[-18]	[1]	-63	-135	DP	0.1	OpenShort?	(-1)	-11	-0	11	-3	-1.2,17	41
47	Feb/14	14	145.22	144.29	140.84(-0.06)	140.57(-0.17)	139.81(-0.19)	139.64	-1.8	-8	30(1.4)	-50	[-3]	[-19]	[-0]	-72	-75	DT	-0.2	OpenShort	(-1)	-11	4	-2	-14	-1.3,11	41
48	Feb/14	13	145.22	144.29	140.92(-0.09)	140.81(-0.21)	140.07(-0.21)	139.51	-1.8	-8	29(0.9)	-50	[-5]	[-22]	[-0]	-85	-56	DT	-0.6	HoldShort	(-3)	-12	17	-28	-17	-1.6,5	41
49	Feb/14	12	145.22	144.29	141.05(-0.11)	141.11(-0.24)	140.37(-0.35)	139	-2	-8	28(4)	-50	[-6]	[-31]	[-20]	-96	-123	DT	-1.6	OpenShort	(-5)	-20	-31	-32	-20	-2.4,14	41
50	Feb/14	11	145.22	144.29	141.21(-0.1)	141.45(-0.12)	140.86(-0.25)	139.93	-1.7	-8	24(-0.7)	-50	[-6]	[-22]	[-20]	-67	-46	DT	-1.3	OpenShort	(-4)	-14	-36	-22	-20	-1.7,26	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI