CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $136.6600 One month high (close): $152.5400

CCI Daily Change: -2.86% Daily StdDev 1.78% CCI EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $136.66(-2.86%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.46%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	143.82	140.78	139.41(-0.01)	139.56(-0.11)	139.58(-0.06)	138.5	-1.4	-13	17(0.1)	-50	[-1]	[-9]	[-28]	-28	-76	DT	-1.7	OpenShort?	(-1)	-3	-72	-12	-20	-1.4,57	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139.41(hourly_sma_20 0.66%) 139.56(hourly_sma_10 0.77%) 140.78(daily_ema_10 1.65%) 143.82(daily_ema_20 3.84%)

2	Feb/17	15	144.27	141.69	139.42(0.08)	139.71(0.06)	139.67(0.24)	140.57	-1.1	-10	17(-1.1)	0	[5]	[15]	[15]	71	57	RG	1.4	SmallShort?	(3)	14	26	23	20	1.8,76	43
3	Feb/17	14	144.27	141.69	139.31(0.01)	139.63(0.02)	139.33(0.11)	139.81	-1.3	-10	18(0.1)	-25	[1]	[5]	[8]	32	60	RG	0.8	SmallShort	(3)	6	16	14	3	0.8,62	43
4	Feb/17	13	144.27	141.69	139.3(-0.01)	139.6(0.01)	139.18(-0.09)	139.37	-1.4	-10	18(-0.1)	-50	[-1]	[-7]	[-0]	8	-4	DT	0.3	OpenShort	(-1)	-5	-1	6	-14	0.1,55	43
5	Feb/17	12	144.27	141.69	139.3(0)	139.58(0.12)	139.3(-0.16)	139.4	-1.4	-10	18(-0.1)	-50	[0]	[-7]	[-1]	3	-37	DR	0.2	OpenShort	(-1)	-9	7	-2	-20	0.1,50	43

6	Feb/17	11	144.27	141.69	139.32(0.01)	139.41(-0.04)	139.53(-0.15)	139.19	-1.5	-10	18(-0.1)	-50	[1]	[-11]	[-1]	-10	-65	DR	-0.6	OpenShort	(-1)	-9	8	-24	-3	-0.2,45	43
7	Feb/17	10	144.27	141.69	139.31(-0.04)	139.46(-0.06)	139.74(-0.17)	138.95	-1.5	-10	18(-0.1)	-50	[-2]	[-14]	[-7]	-11	-32	DT	-1.3	OpenShort	(0)	-10	-1	-32	-19	-0.6,54	43
8	Feb/17	9	144.27	141.69	139.37(-0.06)	139.54(0.01)	139.98(-0.03)	138.98	-1.5	-10	18(-2.7)	-50	[-3]	[-4]	[-16]	9	32	DT	-1.6	OpenShort?	(-2)	-2	-35	-19	-20	-0.6,74	43
9	Feb/16	15	144.64	142.2	139.46(-0.04)	139.53(0.08)	140.02(0.12)	139.98	-1.4	-11	21(-2.5)	-50	[-2]	[5]	[-5]	61	122	RG	-0.1	Wait?	(-2)	7	-21	10	4	0.7,93	39
10	Feb/16	14	144.64	142.2	139.51(-0.01)	139.42(0.11)	139.85(0.4)	140.59	-1.2	-11	23(-1)	-25	[-1]	[22]	[12]	85	209	UR	1	SmallShort	(-1)	23	12	33	20	1.4,100	39

11	Feb/16	13	144.64	142.2	139.53(-0.04)	139.27(0.11)	139.29(0.09)	140.24	-1.3	-11	24(-2.3)	-50	[-2]	[4]	[11]	65	124	UR	1.2	SmallShort	(-2)	5	12	31	20	0.9,92	39
12	Feb/16	12	144.64	142.2	139.58(-0.06)	139.12(0.1)	139.16(0.06)	139.89	-1.4	-11	27(-3.4)	-45	[-3]	[2]	[13]	31	108	UR	0.8	SmallShort	(-3)	3	17	33	19	0.3,73	39
13	Feb/16	11	144.64	142.2	139.67(-0.08)	138.98(-0.01)	139.08(0.04)	139.42	-1.6	-11	30(-2.9)	-50	[-5]	[-2]	[6]	-15	84	DP	0.3	OpenShort	(-4)	2	10	3	20	-0.3,43	39
14	Feb/16	10	144.64	142.2	139.78(-0.1)	138.99(-0.03)	139.02(0.06)	139.14	-1.7	-11	33(-3.4)	-40	[-6]	[-2]	[18]	-28	83	DP	0.1	OpenShort	(-5)	3	48	5	12	-0.6,37	39
15	Feb/16	9	144.64	142.2	139.92(-0.18)	139.03(-0.14)	138.93(-0.22)	137.78	-2.1	-11	36(0.4)	-50	[-10]	[-22]	[-26]	-67	-5	DT	-1	OpenShort?	(-8)	-12	-66	-4	-20	-1.8,28	39

16	Feb/15	15	144.94	143.4	140.17(-0.09)	139.22(0.05)	139.24(0.12)	139.66	-1.7	-8	36(-4.9)	-50	[-5]	[4]	[6]	-25	99	UR	0.4	SmallShort?	(-5)	7	8	15	12	-0.4,35	36
17	Feb/15	14	144.94	143.4	140.3(-0.08)	139.15(-0.04)	139.07(0.14)	139.44	-1.8	-8	41(-0.4)	-40	[-5]	[3]	[6]	-43	73	UR	0.3	SmallShort	(-5)	8	9	9	20	-0.7,25	36
18	Feb/15	13	144.94	143.4	140.41(-0.06)	139.21(-0.13)	138.88(-0.06)	139.18	-1.8	-8	41(0.9)	-45	[-3]	[-10]	[7]	-56	-37	DP	0.2	OpenShort	(-4)	-3	11	8	20	-1,19	36
19	Feb/15	12	144.94	143.4	140.49(-0.06)	139.39(-0.14)	138.96(-0.11)	138.87	-1.9	-8	40(1.7)	-50	[-3]	[-13]	[-1]	-69	-81	DT	-0.1	OpenShort	(-3)	-6	-7	7	5	-1.3,14	36
20	Feb/15	11	144.94	143.4	140.58(-0.05)	139.59(-0.14)	139.11(-0.07)	139.07	-1.9	-8	39(1.7)	-45	[-3]	[-11]	[3]	-70	-73	DP	-0	OpenShort	(-3)	-4	8	-2	2	-1.2,10	36

21	Feb/15	10	144.94	143.4	140.65(-0.05)	139.79(-0.15)	139.21(0.03)	138.84	-1.9	-8	37(1.3)	-30	[-3]	[-6]	[4]	-80	-64	DP	-0.3	OpenShort	(-3)	2	15	-3	-10	-1.6,10	36
22	Feb/15	9	144.94	143.4	140.72(-0.07)	140(-0.26)	139.17(-0.27)	138.41	-2.1	-8	36(5)	-50	[-4]	[-26]	[-17]	-91	-156	DT	-0.7	OpenShort?	(-4)	-15	-42	-2	-20	-2.1,12	36
23	Feb/14	15	145.22	144.29	140.82(-0.01)	140.36(-0.15)	139.54(-0.19)	139.62	-1.8	-8	31(0.5)	-45	[-1]	[-18]	[1]	-63	-133	DP	0.1	OpenShort?	(-1)	-11	-0	11	-3	-1.2,17	41
24	Feb/14	14	145.22	144.29	140.84(-0.06)	140.57(-0.17)	139.81(-0.19)	139.64	-1.8	-8	30(1.4)	-50	[-3]	[-19]	[-0]	-72	-76	DT	-0.2	OpenShort	(-1)	-11	4	-2	-14	-1.3,11	41
25	Feb/14	13	145.22	144.29	140.92(-0.09)	140.81(-0.21)	140.07(-0.21)	139.51	-1.8	-8	29(0.9)	-50	[-5]	[-22]	[1]	-85	-57	DP	-0.6	OpenShort	(-3)	-12	18	-20	-17	-1.6,5	41

26	Feb/14	12	145.22	144.29	141.05(-0.11)	141.11(-0.24)	140.37(-0.35)	139	-2	-8	28(4)	-50	[-6]	[-31]	[-19]	-96	-123	DT	-1.6	OpenShort	(-5)	-20	-32	-25	-20	-2.4,14	41
27	Feb/14	11	145.22	144.29	141.21(-0.1)	141.45(-0.12)	140.86(-0.25)	139.93	-1.7	-8	24(-0.7)	-50	[-6]	[-22]	[-20]	-67	-47	DT	-1.3	OpenShort	(-4)	-14	-38	-19	-20	-1.7,26	41
28	Feb/14	10	145.22	144.29	141.35(-0.06)	141.62(0.04)	141.21(-0.06)	141.02	-1.3	-8	25(-2.9)	-50	[-3]	[-6]	[-3]	-25	33	DT	-0.2	OpenShort	(-3)	-3	4	-9	-20	-0.4,35	41
29	Feb/14	9	145.22	144.29	141.43(-0.11)	141.56(-0.01)	141.29(-0.19)	140.89	-1.4	-8	27(-3.2)	-50	[-6]	[-15]	[-6]	-22	32	DT	-0.5	OpenShort?	(-4)	-11	-4	-12	-20	-0.6,43	41
30	Feb/13	15	145.8	145.23	141.58(-0.11)	141.57(0.04)	141.56(-0.21)	141.02	-1.7	-5	31(-7.9)	-50	[-6]	[-14]	[-7]	-11	26	DT	-0.6	OpenShort?	(-5)	-12	-10	-9	-20	-0.6,54	45

31	Feb/13	14	145.8	145.23	141.74(-0.05)	141.52(0.06)	141.86(-0.13)	141.31	-1.6	-5	39(-1)	-50	[-3]	[-8]	[-7]	1	-11	DT	-0.5	OpenShort	(-5)	-7	-12	-6	-20	-0.4,61	45
32	Feb/13	13	145.8	145.23	141.81(-0.05)	141.44(0.11)	142.04(-0.01)	141.67	-1.5	-5	40(-1)	-45	[-3]	[0]	[-2]	14	43	DT	-0.3	OpenShort	(-2)	-1	-3	-2	-11	-0.1,66	45
33	Feb/13	12	145.8	145.23	141.88(-0.04)	141.28(0.11)	142.05(0.15)	141.75	-1.4	-5	41(-0.6)	-30	[-2]	[9]	[-2]	17	78	RG	-0.3	Wait	(-2)	8	-10	6	0	-0.1,69	45
34	Feb/13	11	145.8	145.23	141.94(-0.03)	141.12(0.06)	141.84(0.19)	142.03	-1.3	-5	41(-0.7)	-25	[-2]	[10]	[1]	19	96	UR	0.2	SmallShort	(-2)	10	-14	18	20	0.1,66	45
35	Feb/13	10	145.8	145.23	141.98(-0.04)	141.03(0.03)	141.57(0.28)	142.45	-1.2	-5	42(-1.6)	-5	[-2]	[14]	[11]	19	155	UR	0.7	SmallShort	(-1)	15	3	27	20	0.4,59	45

36	Feb/13	9	145.8	145.23	142.03(-0.06)	140.99(0.02)	141.17(0.24)	142.35	-1.2	-5	43(-2.4)	-5	[-3]	[12]	[17]	-2	155	UR	1	SmallShort?	(-2)	13	25	21	20	0.3,41	45
37	Feb/10	15	146.25	145.58	142.12(-0.06)	140.96(-0.08)	140.83(0.23)	141.61	-1.6	-6	46(-0.8)	0	[-3]	[8]	[17]	-35	93	UR	0.6	SmallShort?	(-4)	13	30	15	20	-0.4,25	46
38	Feb/10	14	146.25	145.58	142.21(-0.14)	141.07(-0.17)	140.5(0.08)	140.75	-1.9	-6	47(-2.1)	-50	[-8]	[-4]	[3]	-62	80	DP	0.2	OpenShort	(-5)	4	1	8	15	-1.1,16	46
39	Feb/10	13	146.25	145.58	142.41(-0.11)	141.31(-0.2)	140.39(-0.07)	140.71	-1.9	-6	49(0.6)	-40	[-6]	[-13]	[6]	-66	-15	DP	0.2	OpenShort	(-7)	-4	8	15	15	-1.2,14	46
40	Feb/10	12	146.25	145.58	142.57(-0.11)	141.59(-0.26)	140.49(-0.23)	140.49	-2	-6	48(2.6)	-50	[-6]	[-23]	[1]	-79	-91	DP	0	OpenShort	(-6)	-13	-3	14	-3	-1.5,9	46

41	Feb/10	11	146.25	145.58	142.73(-0.11)	141.96(-0.16)	140.81(-0.21)	140.59	-2	-6	46(2.9)	-45	[-6]	[-19]	[6]	-85	-87	DP	-0.2	OpenShort	(-5)	-12	20	9	-20	-1.6,5	46
42	Feb/10	10	146.25	145.58	142.89(-0.12)	142.19(-0.21)	141.1(-0.38)	140.01	-2.2	-6	43(6.3)	-50	[-7]	[-30]	[-7]	-110	-171	DT	-0.9	HoldShort	(-7)	-21	-4	-3	-20	-2.4,0	46
43	Feb/10	9	146.25	145.58	143.06(-0.11)	142.49(-0.19)	141.64(-0.41)	140.14	-2.1	-6	36(8.9)	-50	[-6]	[-31]	[-20]	-120	-192	DT	-1.4	HoldShort?	(-6)	-22	-38	-8	-20	-2.8,0	46
44	Feb/9	15	146.74	146.08	143.22(-0.11)	142.76(-0.11)	142.23(-0.32)	141.24	-2	-6	27(3.1)	-50	[-6]	[-24]	[-16]	-113	-107	DT	-1.3	HoldShort?	(-4)	-18	-27	-17	-20	-2.5,0	39
45	Feb/9	14	146.74	146.08	143.38(-0.13)	142.92(-0.11)	142.69(-0.29)	142.04	-1.7	-6	24(-4.1)	-50	[-6]	[-20]	[-5]	-100	-35	DT	-0.9	CloseShort	(-4)	-14	0	-21	-20	-2,0	39

46	Feb/9	13	146.74	146.08	143.57(-0.13)	143.08(-0.14)	143.11(-0.14)	142.04	-1.7	-6	28(-1.9)	-50	[-6]	[-14]	[-14]	-95	-18	DT	-1.3	HoldShort	(-7)	-7	-25	-24	-20	-1.9,3	39
47	Feb/9	12	146.74	146.08	143.76(-0.07)	143.28(-0.06)	143.31(-0.03)	142.78	-1.4	-6	30(0.1)	-50	[-3]	[-6]	[-6]	-61	-8	DT	-0.6	OpenShort	(-5)	-1	-8	-13	-9	-1.1,17	39
48	Feb/9	11	146.74	146.08	143.86(-0.07)	143.36(-0.11)	143.35(0.04)	143.02	-1.3	-6	30(-0.7)	-50	[-3]	[-4]	[-8]	-36	18	DT	-0.4	OpenShort	(-3)	2	-20	-12	7	-1,39	39
49	Feb/9	10	146.74	146.08	143.96(-0.06)	143.52(-0.03)	143.29(0.09)	143.59	-1.1	-6	31(-1.7)	-50	[-3]	[0]	[-6]	-23	50	DT	0.3	OpenShort	(-3)	4	-18	-8	9	-0.4,37	39
50	Feb/9	9	146.74	146.08	144.05(-0.03)	143.56(0.03)	143.16(0.08)	144.11	-0.9	-6	33(-0.7)	-10	[-1]	[2]	[13]	-22	49	UR	1	SmallShort?	(-2)	4	39	-7	19	0.1,26	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI