|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $139.0400 One month high (close): $152.5400
CCI Daily Change: 0.66% Daily StdDev 1.76% CCI EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $140.68(0.66%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 144.27 | 141.69 | 139.3(-0.01) | 139.6(0.01) | 139.18(-0.09) | 139.37 | -1.4 | | -10 | 18(-0.1) | -50 | [-1] | [-7] | [-0] | 8 | -4 | DT | 0.3 | OpenShort | | (-1) | -5 | -1 | 6 | -14 | 0.1,55 | 43 | Sample size 5 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces: 139.6(hourly_sma_10 0.17%)
Down Forces: 139.3(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 141.69(daily_ema_10 1.66%) 144.27(daily_ema_20 3.52%)
|
| | | 2 | Feb/17 | 12 | 144.27 | 141.69 | 139.3(0) | 139.58(0.12) | 139.3(-0.16) | 139.4 | -1.4 | | -10 | 18(-0.1) | -50 | [0] | [-7] | [-1] | 3 | -37 | DR | 0.2 | OpenShort | | (-1) | -9 | 7 | -2 | -20 | 0.1,50 | 43 | | 3 | Feb/17 | 11 | 144.27 | 141.69 | 139.32(0.01) | 139.41(-0.04) | 139.53(-0.15) | 139.19 | -1.5 | | -10 | 18(-0.1) | -50 | [1] | [-11] | [-1] | -10 | -65 | DR | -0.6 | OpenShort | | (-1) | -9 | 8 | -24 | -3 | -0.2,45 | 43 | | 4 | Feb/17 | 10 | 144.27 | 141.69 | 139.31(-0.04) | 139.46(-0.06) | 139.74(-0.17) | 138.95 | -1.5 | | -10 | 18(-0.1) | -50 | [-2] | [-14] | [-7] | -11 | -32 | DT | -1.3 | OpenShort | | (0) | -10 | -1 | -32 | -19 | -0.6,54 | 43 | | 5 | Feb/17 | 9 | 144.27 | 141.69 | 139.37(-0.06) | 139.54(0.01) | 139.98(-0.03) | 138.98 | -1.5 | | -10 | 18(-2.7) | -50 | [-3] | [-4] | [-16] | 9 | 32 | DT | -1.6 | OpenShort? | | (-2) | -2 | -35 | -19 | -20 | -0.6,74 | 43 | | | | |
| 6 | Feb/16 | 15 | 144.64 | 142.2 | 139.46(-0.04) | 139.53(0.08) | 140.02(0.12) | 139.98 | -1.4 | | -11 | 21(-2.5) | -50 | [-2] | [5] | [-5] | 61 | 122 | RG | -0.1 | Wait? | | (-2) | 7 | -21 | 10 | 4 | 0.7,93 | 39 | | 7 | Feb/16 | 14 | 144.64 | 142.2 | 139.51(-0.01) | 139.42(0.11) | 139.85(0.4) | 140.59 | -1.2 | | -11 | 23(-1) | -25 | [-1] | [22] | [12] | 85 | 209 | UR | 1 | SmallShort | | (-1) | 23 | 12 | 33 | 20 | 1.4,100 | 39 | | 8 | Feb/16 | 13 | 144.64 | 142.2 | 139.53(-0.04) | 139.27(0.11) | 139.29(0.09) | 140.24 | -1.3 | | -11 | 24(-2.3) | -50 | [-2] | [4] | [11] | 65 | 124 | UR | 1.2 | SmallShort | | (-2) | 5 | 12 | 31 | 20 | 0.9,92 | 39 | | 9 | Feb/16 | 12 | 144.64 | 142.2 | 139.58(-0.06) | 139.12(0.1) | 139.16(0.06) | 139.89 | -1.4 | | -11 | 27(-3.4) | -45 | [-3] | [2] | [13] | 31 | 108 | UR | 0.8 | SmallShort | | (-3) | 3 | 17 | 33 | 19 | 0.3,73 | 39 | | 10 | Feb/16 | 11 | 144.64 | 142.2 | 139.67(-0.08) | 138.98(-0.01) | 139.08(0.04) | 139.42 | -1.6 | | -11 | 30(-2.9) | -50 | [-5] | [-2] | [6] | -15 | 84 | DP | 0.3 | OpenShort | | (-4) | 2 | 10 | 3 | 20 | -0.3,43 | 39 | | | | |
| 11 | Feb/16 | 10 | 144.64 | 142.2 | 139.78(-0.1) | 138.99(-0.03) | 139.02(0.06) | 139.14 | -1.7 | | -11 | 33(-3.4) | -40 | [-6] | [-2] | [18] | -28 | 83 | DP | 0.1 | OpenShort | | (-5) | 3 | 48 | 5 | 12 | -0.6,37 | 39 | | 12 | Feb/16 | 9 | 144.64 | 142.2 | 139.92(-0.18) | 139.03(-0.14) | 138.93(-0.22) | 137.78 | -2.1 | | -11 | 36(0.4) | -50 | [-10] | [-22] | [-26] | -67 | -5 | DT | -1 | OpenShort? | | (-8) | -12 | -66 | -4 | -20 | -1.8,28 | 39 | | 13 | Feb/15 | 15 | 144.94 | 143.4 | 140.17(-0.09) | 139.22(0.05) | 139.24(0.12) | 139.66 | -1.7 | | -8 | 36(-4.9) | -50 | [-5] | [4] | [6] | -25 | 99 | UR | 0.4 | SmallShort? | | (-5) | 7 | 8 | 15 | 12 | -0.4,35 | 36 | | 14 | Feb/15 | 14 | 144.94 | 143.4 | 140.3(-0.08) | 139.15(-0.04) | 139.07(0.14) | 139.44 | -1.8 | | -8 | 41(-0.4) | -40 | [-5] | [3] | [6] | -43 | 73 | UR | 0.3 | SmallShort | | (-5) | 8 | 9 | 9 | 20 | -0.7,25 | 36 | | 15 | Feb/15 | 13 | 144.94 | 143.4 | 140.41(-0.06) | 139.21(-0.13) | 138.88(-0.06) | 139.18 | -1.8 | | -8 | 41(0.9) | -45 | [-3] | [-10] | [7] | -56 | -37 | DP | 0.2 | OpenShort | | (-4) | -3 | 11 | 8 | 20 | -1,19 | 36 | | | | |
| 16 | Feb/15 | 12 | 144.94 | 143.4 | 140.49(-0.06) | 139.39(-0.14) | 138.96(-0.11) | 138.87 | -1.9 | | -8 | 40(1.7) | -50 | [-3] | [-13] | [-1] | -69 | -81 | DT | -0.1 | OpenShort | | (-3) | -6 | -7 | 7 | 5 | -1.3,14 | 36 | | 17 | Feb/15 | 11 | 144.94 | 143.4 | 140.58(-0.05) | 139.59(-0.14) | 139.11(-0.07) | 139.07 | -1.9 | | -8 | 39(1.7) | -45 | [-3] | [-11] | [3] | -70 | -73 | DP | -0 | OpenShort | | (-3) | -4 | 8 | -2 | 2 | -1.2,10 | 36 | | 18 | Feb/15 | 10 | 144.94 | 143.4 | 140.65(-0.05) | 139.79(-0.15) | 139.21(0.03) | 138.84 | -1.9 | | -8 | 37(1.3) | -30 | [-3] | [-6] | [4] | -80 | -64 | DP | -0.3 | OpenShort | | (-3) | 2 | 15 | -3 | -10 | -1.6,10 | 36 | | 19 | Feb/15 | 9 | 144.94 | 143.4 | 140.72(-0.07) | 140(-0.26) | 139.17(-0.27) | 138.41 | -2.1 | | -8 | 36(5) | -50 | [-4] | [-26] | [-17] | -91 | -156 | DT | -0.7 | OpenShort? | | (-4) | -15 | -42 | -2 | -20 | -2.1,12 | 36 | | 20 | Feb/14 | 15 | 145.22 | 144.29 | 140.82(-0.01) | 140.36(-0.15) | 139.54(-0.19) | 139.62 | -1.8 | | -8 | 31(0.5) | -45 | [-1] | [-18] | [1] | -63 | -133 | DP | 0.1 | OpenShort? | | (-1) | -11 | -0 | 11 | -3 | -1.2,17 | 41 | | | | |
| 21 | Feb/14 | 14 | 145.22 | 144.29 | 140.84(-0.06) | 140.57(-0.17) | 139.81(-0.19) | 139.64 | -1.8 | | -8 | 30(1.4) | -50 | [-3] | [-19] | [-0] | -72 | -76 | DT | -0.2 | OpenShort | | (-1) | -11 | 4 | -2 | -14 | -1.3,11 | 41 | | 22 | Feb/14 | 13 | 145.22 | 144.29 | 140.92(-0.09) | 140.81(-0.21) | 140.07(-0.21) | 139.51 | -1.8 | | -8 | 29(0.9) | -50 | [-5] | [-22] | [1] | -85 | -57 | DP | -0.6 | OpenShort | | (-3) | -12 | 18 | -20 | -17 | -1.6,5 | 41 | | 23 | Feb/14 | 12 | 145.22 | 144.29 | 141.05(-0.11) | 141.11(-0.24) | 140.37(-0.35) | 139 | -2 | | -8 | 28(4) | -50 | [-6] | [-31] | [-19] | -96 | -123 | DT | -1.6 | OpenShort | | (-5) | -20 | -32 | -25 | -20 | -2.4,14 | 41 | | 24 | Feb/14 | 11 | 145.22 | 144.29 | 141.21(-0.1) | 141.45(-0.12) | 140.86(-0.25) | 139.93 | -1.7 | | -8 | 24(-0.7) | -50 | [-6] | [-22] | [-20] | -67 | -47 | DT | -1.3 | OpenShort | | (-4) | -14 | -38 | -19 | -20 | -1.7,26 | 41 | | 25 | Feb/14 | 10 | 145.22 | 144.29 | 141.35(-0.06) | 141.62(0.04) | 141.21(-0.06) | 141.02 | -1.3 | | -8 | 25(-2.9) | -50 | [-3] | [-6] | [-3] | -25 | 33 | DT | -0.2 | OpenShort | | (-3) | -3 | 4 | -9 | -20 | -0.4,35 | 41 | | | | |
| 26 | Feb/14 | 9 | 145.22 | 144.29 | 141.43(-0.11) | 141.56(-0.01) | 141.29(-0.19) | 140.89 | -1.4 | | -8 | 27(-3.2) | -50 | [-6] | [-15] | [-6] | -22 | 32 | DT | -0.5 | OpenShort? | | (-4) | -11 | -4 | -12 | -20 | -0.6,43 | 41 | | 27 | Feb/13 | 15 | 145.8 | 145.23 | 141.58(-0.11) | 141.57(0.04) | 141.56(-0.21) | 141.02 | -1.7 | | -5 | 31(-7.9) | -50 | [-6] | [-14] | [-7] | -11 | 26 | DT | -0.6 | OpenShort? | | (-5) | -12 | -10 | -9 | -20 | -0.6,54 | 45 | | 28 | Feb/13 | 14 | 145.8 | 145.23 | 141.74(-0.05) | 141.52(0.06) | 141.86(-0.13) | 141.31 | -1.6 | | -5 | 39(-1) | -50 | [-3] | [-8] | [-7] | 1 | -11 | DT | -0.5 | OpenShort | | (-5) | -7 | -12 | -6 | -20 | -0.4,61 | 45 | | 29 | Feb/13 | 13 | 145.8 | 145.23 | 141.81(-0.05) | 141.44(0.11) | 142.04(-0.01) | 141.67 | -1.5 | | -5 | 40(-1) | -45 | [-3] | [0] | [-2] | 14 | 43 | DT | -0.3 | OpenShort | | (-2) | -1 | -3 | -2 | -11 | -0.1,66 | 45 | | 30 | Feb/13 | 12 | 145.8 | 145.23 | 141.88(-0.04) | 141.28(0.11) | 142.05(0.15) | 141.75 | -1.4 | | -5 | 41(-0.6) | -30 | [-2] | [9] | [-2] | 17 | 78 | RG | -0.3 | Wait | | (-2) | 8 | -10 | 6 | 0 | -0.1,69 | 45 | | | | |
| 31 | Feb/13 | 11 | 145.8 | 145.23 | 141.94(-0.03) | 141.12(0.06) | 141.84(0.19) | 142.03 | -1.3 | | -5 | 41(-0.7) | -25 | [-2] | [10] | [1] | 19 | 96 | UR | 0.2 | SmallShort | | (-2) | 10 | -14 | 18 | 20 | 0.1,66 | 45 | | 32 | Feb/13 | 10 | 145.8 | 145.23 | 141.98(-0.04) | 141.03(0.03) | 141.57(0.28) | 142.45 | -1.2 | | -5 | 42(-1.6) | -5 | [-2] | [14] | [11] | 19 | 155 | UR | 0.7 | SmallShort | | (-1) | 15 | 3 | 27 | 20 | 0.4,59 | 45 | | 33 | Feb/13 | 9 | 145.8 | 145.23 | 142.03(-0.06) | 140.99(0.02) | 141.17(0.24) | 142.35 | -1.2 | | -5 | 43(-2.4) | -5 | [-3] | [12] | [17] | -2 | 155 | UR | 1 | SmallShort? | | (-2) | 13 | 25 | 21 | 20 | 0.3,41 | 45 | | 34 | Feb/10 | 15 | 146.25 | 145.58 | 142.12(-0.06) | 140.96(-0.08) | 140.83(0.23) | 141.61 | -1.6 | | -6 | 46(-0.8) | 0 | [-3] | [8] | [17] | -35 | 93 | UR | 0.6 | SmallShort? | | (-4) | 13 | 30 | 15 | 20 | -0.4,25 | 46 | | 35 | Feb/10 | 14 | 146.25 | 145.58 | 142.21(-0.14) | 141.07(-0.17) | 140.5(0.08) | 140.75 | -1.9 | | -6 | 47(-2.1) | -50 | [-8] | [-4] | [3] | -62 | 80 | DP | 0.2 | OpenShort | | (-5) | 4 | 1 | 8 | 15 | -1.1,16 | 46 | | | | |
| 36 | Feb/10 | 13 | 146.25 | 145.58 | 142.41(-0.11) | 141.31(-0.2) | 140.39(-0.07) | 140.71 | -1.9 | | -6 | 49(0.6) | -40 | [-6] | [-13] | [6] | -66 | -15 | DP | 0.2 | OpenShort | | (-7) | -4 | 8 | 15 | 15 | -1.2,14 | 46 | | 37 | Feb/10 | 12 | 146.25 | 145.58 | 142.57(-0.11) | 141.59(-0.26) | 140.49(-0.23) | 140.49 | -2 | | -6 | 48(2.6) | -50 | [-6] | [-23] | [1] | -79 | -91 | DP | 0 | OpenShort | | (-6) | -13 | -3 | 14 | -3 | -1.5,9 | 46 | | 38 | Feb/10 | 11 | 146.25 | 145.58 | 142.73(-0.11) | 141.96(-0.16) | 140.81(-0.21) | 140.59 | -2 | | -6 | 46(2.9) | -45 | [-6] | [-19] | [6] | -85 | -87 | DP | -0.2 | OpenShort | | (-5) | -12 | 20 | 9 | -20 | -1.6,5 | 46 | | 39 | Feb/10 | 10 | 146.25 | 145.58 | 142.89(-0.12) | 142.19(-0.21) | 141.1(-0.38) | 140.01 | -2.2 | | -6 | 43(6.3) | -50 | [-7] | [-30] | [-7] | -110 | -171 | DT | -0.9 | HoldShort | | (-7) | -21 | -4 | -3 | -20 | -2.4,0 | 46 | | 40 | Feb/10 | 9 | 146.25 | 145.58 | 143.06(-0.11) | 142.49(-0.19) | 141.64(-0.41) | 140.14 | -2.1 | | -6 | 36(8.9) | -50 | [-6] | [-31] | [-20] | -120 | -192 | DT | -1.4 | HoldShort? | | (-6) | -22 | -38 | -8 | -20 | -2.8,0 | 46 | | | | |
| 41 | Feb/9 | 15 | 146.74 | 146.08 | 143.22(-0.11) | 142.76(-0.11) | 142.23(-0.32) | 141.24 | -2 | | -6 | 27(3.1) | -50 | [-6] | [-24] | [-16] | -113 | -107 | DT | -1.3 | HoldShort? | | (-4) | -18 | -27 | -17 | -20 | -2.5,0 | 39 | | 42 | Feb/9 | 14 | 146.74 | 146.08 | 143.38(-0.13) | 142.92(-0.11) | 142.69(-0.29) | 142.04 | -1.7 | | -6 | 24(-4.1) | -50 | [-6] | [-20] | [-5] | -100 | -35 | DT | -0.9 | CloseShort | | (-4) | -14 | 0 | -21 | -20 | -2,0 | 39 | | 43 | Feb/9 | 13 | 146.74 | 146.08 | 143.57(-0.13) | 143.08(-0.14) | 143.11(-0.14) | 142.04 | -1.7 | | -6 | 28(-1.9) | -50 | [-6] | [-14] | [-14] | -95 | -18 | DT | -1.3 | HoldShort | | (-7) | -7 | -25 | -24 | -20 | -1.9,3 | 39 | | 44 | Feb/9 | 12 | 146.74 | 146.08 | 143.76(-0.07) | 143.28(-0.06) | 143.31(-0.03) | 142.78 | -1.4 | | -6 | 30(0.1) | -50 | [-3] | [-6] | [-6] | -61 | -8 | DT | -0.6 | OpenShort | | (-5) | -1 | -8 | -13 | -9 | -1.1,17 | 39 | | 45 | Feb/9 | 11 | 146.74 | 146.08 | 143.86(-0.07) | 143.36(-0.11) | 143.35(0.04) | 143.02 | -1.3 | | -6 | 30(-0.7) | -45 | [-3] | [-4] | [-4] | -36 | 18 | DT | -0.4 | OpenShort | | (-3) | 2 | -20 | 13 | 7 | -1,39 | 39 | | | | |
| 46 | Feb/9 | 10 | 146.74 | 146.08 | 143.96(-0.06) | 143.52(-0.03) | 143.29(0.09) | 143.59 | -1.1 | | -6 | 31(-1.7) | -50 | [-3] | [0] | [-2] | -23 | 50 | DT | 0.3 | OpenShort | | (-3) | 4 | -18 | 18 | 9 | -0.4,37 | 39 | | 47 | Feb/9 | 9 | 146.74 | 146.08 | 144.05(-0.03) | 143.56(0.03) | 143.16(0.08) | 144.11 | -0.9 | | -6 | 33(-0.7) | -5 | [-1] | [2] | [18] | -22 | 49 | UR | 1 | SmallShort? | | (-2) | 4 | 39 | 22 | 19 | 0.1,26 | 39 | | 48 | Feb/8 | 15 | 147.28 | 146.84 | 144.09(-0.02) | 143.51(-0.05) | 143.05(-0.13) | 142.96 | -1.6 | | -2 | 33(-0.7) | -20 | [-1] | [-8] | [-6] | -76 | -92 | DT | -0.1 | HoldShort? | | (-3) | -6 | -1 | -25 | -17 | -1.2,4 | 49 | | 49 | Feb/8 | 14 | 147.28 | 146.84 | 144.12(-0.07) | 143.58(-0.03) | 143.24(-0.08) | 142.99 | -1.6 | | -2 | 34(0.8) | -30 | [-3] | [-6] | [-4] | -78 | -31 | DT | -0.3 | HoldShort | | (-1) | -4 | 6 | -26 | -19 | -1.2,2 | 49 | | 50 | Feb/8 | 13 | 147.28 | 146.84 | 144.22(-0.07) | 143.62(-0.04) | 143.36(-0.26) | 142.82 | -1.7 | | -2 | 33(1.8) | -30 | [-3] | [-15] | [-8] | -88 | -96 | DT | -0.6 | OpenShort | | (-4) | -12 | -3 | -29 | -20 | -1.6,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|