|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $139.0400 One month high (close): $152.5400
CCI Daily Change: -1.9% Daily StdDev 1.77% CCI EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $139.04(-1.9%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 145.22 | 144.29 | 140.82(-0.01) | 140.36(-0.15) | 139.54(-0.19) | 139.62 | -1.8 | | -8 | 31(0.7) | -45 | [-1] | [-18] | [1] | -63 | -134 | DP | 0.1 | OpenShort? | | (-1) | -11 | -0 | 11 | -3 | -1.2,17 | 41 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.36(hourly_sma_10 0.53%) 140.82(hourly_sma_20 0.86%) 144.29(daily_ema_10 3.34%) 145.22(daily_ema_20 4.01%)
|
| | | 2 | Feb/14 | 14 | 145.22 | 144.29 | 140.84(-0.06) | 140.57(-0.17) | 139.81(-0.19) | 139.64 | -1.8 | | -8 | 30(1.4) | -50 | [-3] | [-19] | [-0] | -72 | -76 | DT | -0.2 | OpenShort | | (-1) | -11 | 4 | -2 | -14 | -1.3,11 | 41 | | 3 | Feb/14 | 13 | 145.22 | 144.29 | 140.92(-0.09) | 140.81(-0.21) | 140.07(-0.21) | 139.51 | -1.8 | | -8 | 29(0.9) | -50 | [-5] | [-22] | [1] | -85 | -57 | DP | -0.6 | OpenShort | | (-3) | -12 | 18 | -20 | -17 | -1.6,5 | 41 | | 4 | Feb/14 | 12 | 145.22 | 144.29 | 141.05(-0.11) | 141.11(-0.24) | 140.37(-0.35) | 139 | -2 | | -8 | 28(4) | -50 | [-6] | [-31] | [-19] | -96 | -123 | DT | -1.6 | OpenShort | | (-5) | -20 | -32 | -25 | -20 | -2.4,14 | 41 | | 5 | Feb/14 | 11 | 145.22 | 144.29 | 141.21(-0.1) | 141.45(-0.12) | 140.86(-0.25) | 139.93 | -1.7 | | -8 | 24(-0.7) | -50 | [-6] | [-22] | [-20] | -67 | -47 | DT | -1.3 | OpenShort | | (-4) | -14 | -37 | -19 | -20 | -1.7,26 | 41 | | | | |
| 6 | Feb/14 | 10 | 145.22 | 144.29 | 141.35(-0.06) | 141.62(0.04) | 141.21(-0.06) | 141.02 | -1.3 | | -8 | 25(-2.9) | -50 | [-3] | [-6] | [-3] | -25 | 34 | DT | -0.2 | OpenShort | | (-3) | -3 | 4 | -9 | -20 | -0.4,35 | 41 | | 7 | Feb/14 | 9 | 145.22 | 144.29 | 141.43(-0.11) | 141.56(-0.01) | 141.29(-0.19) | 140.89 | -1.4 | | -8 | 27(-3.2) | -50 | [-6] | [-15] | [-6] | -22 | 32 | DT | -0.5 | OpenShort? | | (-4) | -11 | -4 | -12 | -20 | -0.6,43 | 41 | | 8 | Feb/13 | 15 | 145.8 | 145.23 | 141.58(-0.11) | 141.57(0.04) | 141.56(-0.21) | 141.02 | -1.7 | | -5 | 31(-7.9) | -50 | [-6] | [-14] | [-7] | -11 | 26 | DT | -0.6 | OpenShort? | | (-5) | -12 | -10 | -9 | -20 | -0.6,54 | 45 | | 9 | Feb/13 | 14 | 145.8 | 145.23 | 141.74(-0.05) | 141.52(0.06) | 141.86(-0.13) | 141.31 | -1.6 | | -5 | 39(-1) | -50 | [-3] | [-7] | [-7] | 1 | -11 | DT | -0.5 | OpenShort | | (-5) | -7 | -12 | -6 | -20 | -0.4,61 | 45 | | 10 | Feb/13 | 13 | 145.8 | 145.23 | 141.81(-0.05) | 141.44(0.11) | 142.04(-0.01) | 141.67 | -1.5 | | -5 | 40(-1) | -45 | [-3] | [0] | [-2] | 14 | 44 | DT | -0.3 | OpenShort | | (-2) | -1 | -3 | -2 | -11 | -0.1,66 | 45 | | | | |
| 11 | Feb/13 | 12 | 145.8 | 145.23 | 141.88(-0.04) | 141.28(0.11) | 142.05(0.15) | 141.75 | -1.4 | | -5 | 41(-0.6) | -30 | [-2] | [9] | [-2] | 17 | 79 | RG | -0.3 | Wait | | (-2) | 8 | -10 | 6 | 0 | -0.1,69 | 45 | | 12 | Feb/13 | 11 | 145.8 | 145.23 | 141.94(-0.03) | 141.12(0.06) | 141.84(0.19) | 142.03 | -1.3 | | -5 | 41(-0.7) | -25 | [-2] | [10] | [1] | 19 | 97 | UR | 0.2 | SmallShort | | (-1) | 10 | -14 | 18 | 20 | 0.1,66 | 45 | | 13 | Feb/13 | 10 | 145.8 | 145.23 | 141.98(-0.04) | 141.03(0.03) | 141.57(0.28) | 142.45 | -1.2 | | -5 | 42(-1.6) | -5 | [-2] | [14] | [11] | 19 | 156 | UR | 0.7 | SmallShort | | (-1) | 15 | 3 | 27 | 20 | 0.4,59 | 45 | | 14 | Feb/13 | 9 | 145.8 | 145.23 | 142.03(-0.06) | 140.99(0.02) | 141.17(0.24) | 142.35 | -1.2 | | -5 | 43(-2.4) | -5 | [-3] | [12] | [17] | -2 | 157 | UR | 1 | SmallShort? | | (-2) | 13 | 25 | 21 | 20 | 0.3,41 | 45 | | 15 | Feb/10 | 15 | 146.25 | 145.58 | 142.12(-0.06) | 140.96(-0.08) | 140.83(0.23) | 141.61 | -1.6 | | -6 | 46(-0.8) | 0 | [-3] | [8] | [17] | -35 | 95 | UR | 0.6 | SmallShort? | | (-4) | 13 | 29 | 15 | 20 | -0.4,25 | 46 | | | | |
| 16 | Feb/10 | 14 | 146.25 | 145.58 | 142.21(-0.14) | 141.07(-0.17) | 140.5(0.08) | 140.75 | -1.9 | | -6 | 47(-2.1) | -50 | [-8] | [-4] | [3] | -62 | 82 | DP | 0.2 | OpenShort | | (-5) | 4 | 1 | 8 | 15 | -1.1,16 | 46 | | 17 | Feb/10 | 13 | 146.25 | 145.58 | 142.41(-0.11) | 141.31(-0.2) | 140.39(-0.07) | 140.71 | -1.9 | | -6 | 49(0.6) | -40 | [-6] | [-12] | [6] | -66 | -14 | DP | 0.2 | OpenShort | | (-7) | -4 | 8 | 15 | 15 | -1.2,14 | 46 | | 18 | Feb/10 | 12 | 146.25 | 145.58 | 142.57(-0.11) | 141.59(-0.26) | 140.49(-0.23) | 140.49 | -2 | | -6 | 48(2.6) | -50 | [-6] | [-23] | [1] | -79 | -90 | DP | 0 | OpenShort | | (-6) | -13 | -3 | 14 | -3 | -1.5,9 | 46 | | 19 | Feb/10 | 11 | 146.25 | 145.58 | 142.73(-0.11) | 141.96(-0.16) | 140.81(-0.21) | 140.59 | -2 | | -6 | 46(2.9) | -45 | [-6] | [-19] | [5] | -85 | -86 | DP | -0.2 | OpenShort | | (-5) | -12 | 20 | 9 | -20 | -1.6,5 | 46 | | 20 | Feb/10 | 10 | 146.25 | 145.58 | 142.89(-0.12) | 142.19(-0.21) | 141.1(-0.38) | 140.01 | -2.2 | | -6 | 43(6.3) | -50 | [-7] | [-30] | [-7] | -110 | -171 | DT | -0.9 | HoldShort | | (-7) | -21 | -4 | -3 | -20 | -2.4,0 | 46 | | | | |
| 21 | Feb/10 | 9 | 146.25 | 145.58 | 143.06(-0.11) | 142.49(-0.19) | 141.64(-0.41) | 140.14 | -2.1 | | -6 | 36(8.9) | -50 | [-6] | [-31] | [-20] | -120 | -192 | DT | -1.4 | HoldShort? | | (-6) | -22 | -38 | -8 | -20 | -2.8,0 | 46 | | 22 | Feb/9 | 15 | 146.74 | 146.08 | 143.22(-0.11) | 142.76(-0.11) | 142.23(-0.32) | 141.24 | -2 | | -6 | 27(3.1) | -50 | [-6] | [-24] | [-16] | -113 | -107 | DT | -1.3 | HoldShort? | | (-4) | -18 | -27 | -17 | -20 | -2.5,0 | 39 | | 23 | Feb/9 | 14 | 146.74 | 146.08 | 143.38(-0.13) | 142.92(-0.11) | 142.69(-0.29) | 142.04 | -1.7 | | -6 | 24(-4.1) | -50 | [-6] | [-20] | [-5] | -100 | -34 | DT | -0.9 | CloseShort | | (-4) | -14 | 0 | -21 | -20 | -2,0 | 39 | | 24 | Feb/9 | 13 | 146.74 | 146.08 | 143.57(-0.13) | 143.08(-0.14) | 143.11(-0.14) | 142.04 | -1.7 | | -6 | 28(-1.9) | -50 | [-6] | [-14] | [-14] | -95 | -17 | DT | -1.3 | HoldShort | | (-7) | -7 | -25 | -24 | -20 | -1.9,3 | 39 | | 25 | Feb/9 | 12 | 146.74 | 146.08 | 143.76(-0.07) | 143.28(-0.06) | 143.31(-0.03) | 142.78 | -1.4 | | -6 | 30(0.1) | -50 | [-3] | [-6] | [-6] | -61 | -8 | DT | -0.6 | OpenShort | | (-5) | -1 | -8 | -13 | -9 | -1.1,17 | 39 | | | | |
| 26 | Feb/9 | 11 | 146.74 | 146.08 | 143.86(-0.07) | 143.36(-0.11) | 143.35(0.04) | 143.02 | -1.3 | | -6 | 30(-0.7) | -45 | [-3] | [-4] | [-4] | -36 | 19 | DT | -0.4 | OpenShort | | (-3) | 2 | -19 | 13 | 7 | -1,39 | 39 | | 27 | Feb/9 | 10 | 146.74 | 146.08 | 143.96(-0.06) | 143.52(-0.03) | 143.29(0.09) | 143.59 | -1.1 | | -6 | 31(-1.7) | -50 | [-3] | [0] | [-2] | -23 | 51 | DT | 0.3 | OpenShort | | (-3) | 4 | -17 | 18 | 9 | -0.4,37 | 39 | | 28 | Feb/9 | 9 | 146.74 | 146.08 | 144.05(-0.03) | 143.56(0.03) | 143.16(0.08) | 144.11 | -0.9 | | -6 | 33(-0.7) | -5 | [-1] | [2] | [18] | -22 | 50 | UR | 1 | SmallShort? | | (-2) | 4 | 39 | 22 | 19 | 0.1,26 | 39 | | 29 | Feb/8 | 15 | 147.28 | 146.84 | 144.09(-0.02) | 143.51(-0.05) | 143.05(-0.13) | 142.96 | -1.6 | | -2 | 33(-0.7) | -15 | [-1] | [-8] | [-1] | -76 | -92 | DT | -0.1 | HoldShort? | | (-3) | -6 | -1 | 2 | -17 | -1.2,4 | 49 | | 30 | Feb/8 | 14 | 147.28 | 146.84 | 144.12(-0.07) | 143.58(-0.03) | 143.24(-0.08) | 142.99 | -1.6 | | -2 | 34(0.8) | -20 | [-3] | [-6] | [-0] | -78 | -30 | DT | -0.3 | HoldShort | | (-1) | -4 | 6 | -4 | -19 | -1.2,2 | 49 | | | | |
| 31 | Feb/8 | 13 | 147.28 | 146.84 | 144.22(-0.07) | 143.62(-0.04) | 143.36(-0.26) | 142.82 | -1.7 | | -2 | 33(1.8) | -30 | [-3] | [-15] | [-6] | -88 | -96 | DT | -0.6 | OpenShort | | (-4) | -12 | -3 | -16 | -20 | -1.6,2 | 49 | | 32 | Feb/8 | 12 | 147.28 | 146.84 | 144.32(-0.06) | 143.68(-0.12) | 143.74(-0.16) | 142.9 | -1.6 | | -2 | 31(2.8) | -30 | [-3] | [-12] | [-10] | -83 | -81 | DT | -1 | OpenShort | | (-3) | -8 | -23 | -10 | -15 | -1.7,10 | 49 | | 33 | Feb/8 | 11 | 147.28 | 146.84 | 144.4(-0.07) | 143.85(-0.15) | 143.97(0.01) | 143.57 | -1.4 | | -2 | 29(-1.3) | -30 | [-3] | [-5] | [-5] | -66 | 10 | DT | -0.5 | OpenShort | | (-1) | 1 | -12 | -15 | 19 | -1.1,12 | 49 | | 34 | Feb/8 | 10 | 147.28 | 146.84 | 144.5(-0.07) | 144.06(-0.13) | 143.95(0.01) | 143.93 | -1.3 | | -2 | 30(-0.9) | -10 | [-3] | [-4] | [7] | -40 | 30 | DP | -0 | OpenShort | | (-3) | 1 | 12 | 5 | 20 | -0.7,28 | 49 | | 35 | Feb/8 | 9 | 147.28 | 146.84 | 144.6(-0.09) | 144.25(-0.08) | 143.93(0.03) | 143.58 | -1.4 | | -2 | 31(-1.6) | -45 | [-4] | [-2] | [-14] | -52 | 25 | DT | -0.4 | OpenShort? | | (-4) | 1 | -39 | 4 | -16 | -1.2,28 | 49 | | | | |
| 36 | Feb/7 | 15 | 147.49 | 147.1 | 144.73(-0.14) | 144.37(-0.01) | 143.89(0.2) | 144.75 | -1.1 | | -1 | 32(-17.2) | -15 | [-7] | [7] | [14] | -21 | 186 | UR | 1 | SmallShort? | | (-3) | 9 | 28 | 16 | 20 | 0,29 | 51 | | 37 | Feb/7 | 14 | 147.49 | 147.1 | 144.93(-0.28) | 144.39(-0.12) | 143.6(-0.11) | 143.93 | -1.4 | | -1 | 50(-27.4) | -50 | [-13] | [-12] | [4] | -55 | 176 | DP | 0.3 | OpenShort | | (-8) | -5 | 10 | 5 | 1 | -0.8,15 | 51 | | 38 | Feb/7 | 13 | 147.49 | 147.1 | 145.34(-0.27) | 144.56(-0.06) | 143.76(-0.26) | 143.63 | -1.5 | | -1 | 77(-18.2) | -50 | [-13] | [-17] | [-3] | -65 | 79 | DT | -0.1 | OpenShort | | (-15) | -12 | -2 | -0 | -20 | -0.9,8 | 51 | | 39 | Feb/7 | 12 | 147.49 | 147.1 | 145.74(-0.31) | 144.65(-0.01) | 144.13(-0.31) | 143.69 | -1.5 | | -1 | 95(-13.7) | -50 | [-15] | [-19] | [-2] | -68 | 88 | DT | -0.2 | OpenShort | | (-15) | -15 | 8 | -8 | -20 | -0.9,5 | 51 | | 40 | Feb/7 | 11 | 147.49 | 147.1 | 146.19(-0.31) | 144.67(-0.1) | 144.58(-0.18) | 143.45 | -1.6 | | -1 | 109(-9.4) | -50 | [-15] | [-15] | [-4] | -69 | 69 | DT | -0.4 | OpenShort | | (-16) | -9 | 2 | -11 | -20 | -1,6 | 51 | | | | |
| 41 | Feb/7 | 10 | 147.49 | 147.1 | 146.64(-0.33) | 144.82(-0.11) | 144.84(-0.25) | 143.39 | -1.6 | | -1 | 118(-7.6) | -50 | [-16] | [-19] | [-17] | -64 | 43 | DT | -0.5 | OpenShort | | (-16) | -12 | -35 | -6 | -20 | -1.1,14 | 51 | | 42 | Feb/7 | 9 | 147.49 | 147.1 | 147.12(-0.27) | 144.98(0.01) | 145.21(-0.11) | 144.44 | -1.2 | | -1 | 126(-6.2) | -50 | [-13] | [-8] | [-17] | -43 | 56 | DT | -0.2 | OpenShort? | | (-15) | -5 | -47 | 5 | -20 | -0.8,27 | 51 | | 43 | Feb/6 | 15 | 147.53 | 147.17 | 147.52(-0.19) | 144.96(0.01) | 145.37(0.13) | 145.85 | -0.7 | | -1 | 132(-4.4) | -15 | [-9] | [4] | [5] | -36 | 107 | UR | 0.1 | SmallShort? | | (-12) | 6 | 2 | 7 | 20 | -0.5,27 | 43 | | 44 | Feb/6 | 14 | 147.53 | 147.17 | 147.8(-0.1) | 144.95(0.01) | 145.18(0.3) | 145.78 | -0.7 | | -1 | 137(0.8) | 30 | [-5] | [13] | [15] | -47 | 32 | UR | 0.2 | SmallShort | | (-10) | 14 | 34 | 4 | 20 | -0.6,18 | 43 | | 45 | Feb/6 | 13 | 147.53 | 147.17 | 147.95(-0.07) | 144.93(-0.11) | 144.74(-0.04) | 144.75 | -1.1 | | -1 | 136(2.8) | -5 | [-3] | [-5] | [-2] | -57 | -162 | RG | 0 | Wait | | (-7) | -2 | -11 | 4 | 9 | -0.9,16 | 43 | | | | |
| 46 | Feb/6 | 12 | 147.53 | 147.17 | 148.05(-0.03) | 145.09(-0.25) | 144.8(0.04) | 145.07 | -1 | | -1 | 133(1.5) | 15 | [-1] | [-4] | [2] | -57 | -161 | RG | 0.1 | Wait | | (-2) | 2 | -11 | 8 | 20 | -0.9,16 | 43 | | 47 | Feb/6 | 11 | 147.53 | 147.17 | 148.1(-0.04) | 145.46(-0.45) | 144.74(0.13) | 145.39 | -0.9 | | -1 | 131(1.6) | 30 | [-2] | [-5] | [14] | -59 | -110 | RG | 0.2 | Wait | | (-1) | 6 | 16 | 5 | 20 | -0.8,11 | 43 | | 48 | Feb/6 | 10 | 147.53 | 147.17 | 148.16(-0.05) | 146.12(-0.48) | 144.55(-0.1) | 144.9 | -1.1 | | -1 | 130(2) | 20 | [-2] | [-16] | [14] | -68 | -195 | RG | 0.1 | Wait | | (-3) | -5 | 42 | -23 | 20 | -1,7 | 43 | | 49 | Feb/6 | 9 | 147.53 | 147.17 | 148.23(-0.12) | 146.82(-0.6) | 144.69(-0.3) | 143.65 | -1.6 | | -1 | 128(6.9) | -50 | [-6] | [-30] | [-22] | -81 | -265 | DT | -0.3 | OpenShort? | | (-4) | -14 | -44 | -27 | -20 | -1.4,4 | 43 | | 50 | Feb/3 | 15 | 147.55 | 147.11 | 148.41(-0.09) | 147.71(-0.5) | 145.12(-0.17) | 144.99 | -1 | | -0 | 121(3.9) | -20 | [-4] | [-21] | [-4] | -74 | -184 | DT | -0 | OpenShort? | | (-3) | -8 | 6 | -25 | -20 | -1.1,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|