Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $133.2100      One month high (close): $151.5900

CCI Daily Change: -0.26%   Daily StdDev 2.18%   CCI EMA_5_Trend: 0.69%   10Minute StdDev: $0

Latest Price :  $150.86(-0.26%)

Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.43%(50%)   Avg negative next hour return: -0.45%(50%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1312   140.7  145.31  149.94(0.14 150.17(0.07 150.3(-0.25149.851.5    1626(-4.4)50[6][-5][-3]-5-222DR-0.3OpenShort    (7)-126-16-20-0.1,4873

Daily Trend: %
Up Forces: 149.94(hourly_sma_20 0.06%)   150.17(hourly_sma_10 0.21%)  
Down Forces:
Support Levels: 145.31(daily_ema_10 -3.03%)   140.7(daily_ema_20 -6.11%)  
Resistance Levels:
 
2Jan/1311   140.7  145.31  149.73(0.16 150.06(-0.11 150.67(-0.16149.641.4    1631(-4.4)50[7][-4][-12]1-218DR-0.5OpenShort    (7)-7-25-233-0,5173
3Jan/1310   140.7  145.31  149.49(0.18 150.23(-0.06 150.91(0.02150.481.6    1635(-3.1)50[8][5][4]34-115UT-0.2OpenLong    (8)112-12200.5,7173
4Jan/139   140.7  145.31  149.22(0.17 150.32(-0.08 150.88(0.16150.081.5    1638(-2.5)50[8][11][-14]43-77CR-0.3HoldShort?    (8)7-41-330.4,8373
5Jan/1215   139.98  144.06  148.97(0.18 150.44(0.01 150.64(0.4151.512    1441(-3.5)50[8][25][5]7086UT0.3OpenLong?    (10)18-311201,9575
 
6Jan/1214   139.98  144.06  148.7(0.2 150.43(0.05 150.04(0.41151.62    1444(0.5)50[9][26][14]7197UT0.6OpenLong    (9)192218201.2,9175
7Jan/1213   139.98  144.06  148.4(0.17 150.35(0.05 149.42(-0.07150.841.9    1444(0)50[8][4][7]52-36UT0.6OpenLong    (8)-3148121,7775
8Jan/1212   139.98  144.06  148.15(0.15 150.28(0.02 149.53(-0.15150.381.8    1444(0.1)50[7][-1][15]38-46RG0.3Wait    (7)-745-220.9,6575
9Jan/1211   139.98  144.06  147.93(0.09 150.25(0.17 149.76(-0.31148.841.6    1444(-0.3)50[4][-5][-9]17-116DR-0.4OpenShort    (5)-1410-23-200.4,5775
10Jan/1210   139.98  144.06  147.79(0.06 149.99(0.17 150.23(-0.4148.51.5    1444(-0.3)35[3][-10][-14]28-119DR-0.7OpenShort    (4)-18-5-21-200.3,7075
 
11Jan/129   139.98  144.06  147.7(0.08 149.73(0.22 150.84(-0.29148.661.5    1444(0)5[4][-3][-36]45-100DR-0.9OpenShort?    (3)-13-78-17-200.4,8575
12Jan/1115   139.57  142.42  147.58(0.16 149.4(0.43 151.28(0.16151.352.3    1244(-3)50[7][23][-2]86135CR0OpenShort?    (8)7-4-731.5,9876
13Jan/1114   139.57  142.42  147.34(0.18 148.76(0.44 151.04(0.19151.492.4    1247(3.7)50[8][25][4]92143UT0.2OpenLong    (8)98-9201.7,9976
14Jan/1113   139.57  142.42  147.07(0.18 148.11(0.41 150.75(0.66151.22.3    1243(3.9)50[8][45][2]97266UT0.2OpenLong    (8)30-5-5201.9,9976
15Jan/1112   139.57  142.42  146.8(0.22 147.5(0.37 149.76(0.77151.382.3    1240(5.6)50[10][50][11]108280UT0.8HoldLong    (9)3511-5202.3,10076
 
16Jan/1111   139.57  142.42  146.48(0.21 146.96(0.35 148.61(0.75151.012.3    1234(6.4)50[10][48][23]118287UT1.4HoldLong    (9)342631202.7,10076
17Jan/1110   139.57  142.42  146.17(0.21 146.45(0.31 147.5(0.73150.122.1    1228(5.8)50[10][46][16]113240UT1.9HoldLong    (8)33241202.8,9376
18Jan/119   139.57  142.42  145.87(0.22 146(0.27 146.43(0.67150.062.1    1222(6.5)50[10][43][57]122235UT3.3HoldLong?    (9)3011647203.8,7776
19Jan/1015   138.95  140.89  145.55(0.17 146(0)  145.46(0.14146.191.7    815(-12.5)50[8][11][9]26-99UT1OpenLong?    (4)61415200.8,5674
20Jan/1014   138.95  140.89  145.3(0.16 145.6(-0.05 145.25(-0.05145.741.6    828(-6.8)50[7][1][3]-11-150UT0.4OpenLong    (8)-28-5170.4,2974
 
21Jan/1013   138.95  140.89  145.07(0.13 145.67(-0.06 145.32(-0.04145.471.5    835(-4.1)50[6][1][3]-19-118UT0.1OpenLong    (7)-217-1710.3,2474
22Jan/1012   138.95  140.89  144.88(0.14 145.76(-0.11 145.38(-0.12144.921.4    839(-4.6)50[6][-4][-7]-20-178DR-0.3OpenShort    (5)-6-3-26-190,3074
23Jan/1011   138.95  140.89  144.68(0.14 145.92(-0.08 145.56(-0.121451.4    843(-4)50[6][-3][-6]4-158DR-0.3OpenShort    (7)-6-4-18-200.2,4974
24Jan/1010   138.95  140.89  144.48(0.15 146.03(-0.04 145.74(-0.14145.111.4    847(-3.3)50[7][-3][-14]31-154DR-0.3OpenShort    (7)-6-29-11-200.3,7374
25Jan/109   138.95  140.89  144.26(0.19 146.09(0.07 145.95(-0.05146.091.6    851(-2.2)50[9][4][1]57-82UT0.1OpenLong?    (8)-28-4-120.8,8774
 
26Jan/915   138.53  139.83  143.99(0.15 145.99(0.06 146.03(-0.08145.831.9    653(-6.4)50[7][2][-2]58-48CR-0.1HoldShort?    (8)-41-6-200.8,8868
27Jan/914   138.53  139.83  143.77(0.08 145.9(0.1 146.14(-0.11145.781.9    659(1.1)20[4][1][-5]6326CR-0.2HoldShort    (7)-5-4-8-200.9,9068
28Jan/913   138.53  139.83  143.65(0.12 145.75(0.17 146.3(-0.01145.911.9    658(1.4)35[6][7][-6]6932CR-0.2HoldShort    (4)-1-7-7-201,9468
29Jan/912   138.53  139.83  143.48(0.08 145.5(0.34 146.32(0.05146.141.9    657(2)25[4][14][-8]77119CR-0.1OpenShort    (6)2-10-6-201.2,9768
30Jan/911   138.53  139.83  143.37(0.08 145.01(0.37 146.25(0.21146.482    655(3.1)45[4][22][-1]87190CR0.1OpenShort    (4)102-3-91.5,9968
 
31Jan/910   138.53  139.83  143.25(0.13 144.47(0.33 145.94(0.18146.42    652(3.1)50[6][20][0]89131UT0.2OpenLong    (4)8-3-4201.6,9968
32Jan/99   138.53  139.83  143.07(0.19 144(0.39 145.68(0.33146.52    648(3.6)50[9][29][8]95128UT0.4OpenLong?    (6)15141201.8,10068
33Jan/615   138.18  138.83  142.8(0.19 143.44(0.36 145.2(0.36146.022.2    545(-1.3)50[9][30][7]95125UT0.5HoldLong?    (8)1683201.8,10060
34Jan/614   138.18  138.83  142.53(0.27 142.93(0.37 144.68(0.65145.762.1    546(-1.6)50[12][44][15]100118UT0.7CloseLong    (8)292116202,10060
35Jan/613   138.18  138.83  142.15(0.26 142.41(0.29 143.75(0.51145.061.9    548(-5.1)50[12][36][10]9363UT0.8HoldLong    (11)23322201.7,10060
 
36Jan/612   138.18  138.83  141.78(0.3 142(0.27 143.02(0.51144.981.9    553(-4.2)50[14][36][21]8752UT1HoldLong    (13)232529201.7,9460
37Jan/611   138.18  138.83  141.35(0.29 141.62(0.07 142.29(0.45144.171.7    557(-5)50[13][28][19]5218UT0.9OpenLong    (12)202116201.4,6760
38Jan/610   138.18  138.83  140.94(0.23 141.52(0.04 141.65(0.34143.481.5    562(-3.6)50[10][22][30]2829UT0.8OpenLong    (12)15702201.1,5060
39Jan/69   138.18  138.83  140.61(0.17 141.47(-0.18 141.17(0.06141.220.9    566(-4.5)50[8][4][2]1-120UT0OpenLong?    (8)32-5200.3,4360
40Jan/515   137.78  137.66  140.37(0.14 141.73(-0.2 141.08(0.09141.171.1    270(-13.3)30[6][3][-4]4-61CR0HoldShort?    (8)4-12-6150.3,4655
 
41Jan/514   137.78  137.66  140.17(0.23 142.01(-0.09 140.95(0.01141.561.2    283(-6.6)50[10][3][5]21-128UT0.2OpenLong    (7)017-1-50.5,5855
42Jan/513   137.78  137.66  139.85(0.24 142.14(-0.01 140.94(-0.33141.011    290(-7.6)35[11][-10][-4]17-244DR0OpenShort    (10)-154-6-200.4,5755
43Jan/512   137.78  137.66  139.51(0.19 142.16(0.02 141.4(-0.25140.891    298(-3.4)30[8][-7][-6]21-155DR-0.2OpenShort    (11)-114-10-200.5,5855
44Jan/511   137.78  137.66  139.24(0.17 142.13(0.17 141.76(-0.45140.761    2101(-2)10[8][-12][-10]23-175DR-0.3OpenShort    (9)-204-19-200.5,6055
45Jan/510   137.78  137.66  139(0.14 141.89(0.2 142.4(-0.54140.650.9    2103(-1.7)-15[6][-16][-19]34-158DR-0.5OpenShort    (8)-24-23-16-200.5,7155
 
46Jan/59   137.78  137.66  138.8(0.18 141.6(0.37 143.17(-0.13141.381.2    2105(1.7)-15[8][6][-29]51-22CR-0.6HoldShort?    (8)-6-59-17-200.8,8155
47Jan/415   137.6  136.97  138.55(0.22 141.08(0.51 143.35(0.31143.311.9    2103(3.9)50[10][30][5]79196UT-0OpenLong?    (11)1418-1281.5,9144
48Jan/414   137.6  136.97  138.25(0.28 140.36(0.44 142.91(0.29142.721.7    299(3.4)50[12][28][-5]82113CR-0.1OpenShort    (9)13-3627201.5,9444
49Jan/413   137.6  136.97  137.87(0.29 139.75(0.53 142.5(0.79143.882.1    296(10.7)50[13][52][11]102349UT0.5HoldLong    (15)34-634202.1,9944
50Jan/412   137.6  136.97  137.47(0.31 139.01(0.51 141.38(0.99144.072.1    285(16.9)50[14][60][32]115416UT1HoldLong    (14)434038202.6,10044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA