CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $133.2100 One month high (close): $144.9700

CCI Daily Change: -1.51% Daily StdDev 2.27% CCI EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $134.86(-1.51%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1

Sample size 30 Avg positive next hour return: 0.23%(37%) Avg negative next hour return: -0.18%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	137.82	135.6	136.43(0.03)	136.67(-0.05)	136.41(-0.34)	135.78	-0.7	-8	18(-2.9)	-50	[1]	[-18]	[-12]	-73	-165	DR	-1.2	OpenShort	(0)	-15	-8	-37	-20	-1.2,7	43
Daily Trend: % Up Forces: 136.43(hourly_sma_20 0.48%) Down Forces: 135.6(daily_ema_10 -0.13%) Support Levels: Resistance Levels: 136.67(hourly_sma_10 0.66%) 137.82(daily_ema_20 1.5%)

2	Dec/28	13	137.82	135.6	136.39(0.08)	136.74(-0.01)	136.87(-0.15)	136.03	-0.6	-8	21(-6.7)	-45	[4]	[-8]	[-11]	-44	-147	DR	-1.3	OpenShort	(2)	-7	-5	-37	-20	-0.6,21	43
3	Dec/28	12	137.82	135.6	136.28(0.1)	136.75(0.02)	137.07(-0.04)	136.18	-0.6	-8	28(-6.9)	-40	[4]	[-3]	[-15]	-13	-120	DR	-1.1	OpenShort	(4)	-2	-20	-37	-20	-0.1,40	43
4	Dec/28	11	137.82	135.6	136.14(0.1)	136.72(0.01)	137.13(0.04)	136.81	-0.3	-8	35(-2.8)	-40	[4]	[1]	[-7]	37	-40	CR	-0.3	HoldShort	(6)	2	-14	-15	-2	0.7,69	43
5	Dec/28	10	137.82	135.6	136.01(0.08)	136.7(0.08)	137.08(0.09)	137.25	-0.2	-8	38(0.2)	-45	[4]	[4]	[-8]	66	34	CR	0.2	HoldShort	(6)	4	-25	-2	12	1.1,88	43

6	Dec/28	9	137.82	135.6	135.9(0.11)	136.59(0.13)	136.96(0.26)	138.04	0.1	-8	37(4.1)	0	[5]	[13]	[15]	97	117	RG	1	SmallShort?	(5)	12	31	8	20	1.9,99	43
7	Dec/27	15	138.04	136.53	135.75(0.07)	136.41(0.04)	136.6(0.12)	137.08	-0.3	-4	33(0.4)	5	[3]	[6]	[9]	83	59	RG	0.5	Wait?	(3)	5	19	3	20	1.4,98	50
8	Dec/27	14	138.04	136.53	135.65(0.07)	136.36(0.01)	136.43(0.08)	136.51	-0.5	-4	33(-0.7)	-10	[3]	[4]	[1]	71	11	RG	0.1	Wait	(3)	4	1	3	2	0.9,98	50
9	Dec/27	13	138.04	136.53	135.55(0.05)	136.34(0.04)	136.32(-0.01)	136.48	-0.5	-4	34(0.9)	-20	[2]	[0]	[-0]	72	18	RG	0.2	Wait	(3)	-0	-3	3	3	1,97	50
10	Dec/27	12	138.04	136.53	135.48(0.03)	136.29(0.07)	136.33(0.08)	136.57	-0.5	-4	33(1.1)	-15	[1]	[5]	[3]	74	71	RG	0.3	Wait	(3)	4	6	7	-1	1.2,94	50

11	Dec/27	11	138.04	136.53	135.44(0.04)	136.19(0.12)	136.22(0.01)	136.38	-0.6	-4	32(1)	-20	[2]	[3]	[-0]	62	32	RG	0.2	Wait	(1)	0	5	-5	-13	1,87	50
12	Dec/27	10	138.04	136.53	135.44(0)	136.03(0.15)	136.2(-0.08)	136.22	-0.6	-4	31(0.1)	-30	[0]	[-1]	[2]	62	40	DP	0	OpenShort	(1)	-4	11	-1	-20	0.9,89	50
13	Dec/27	9	138.04	136.53	135.39(0.01)	135.82(0.18)	136.31(-0.03)	135.88	-0.8	-4	31(0.2)	-45	[0]	[2]	[-11]	53	24	CR	-0.5	HoldShort?	(-0)	-1	-22	-9	-20	0.6,88	50
14	Dec/23	15	138.08	136.86	135.38(0.04)	135.57(0.18)	136.35(0.07)	136.56	-0.5	-4	30(1.4)	-10	[2]	[7]	[5]	78	68	RG	0.2	Wait?	(1)	3	16	-5	10	1.4,93	47
15	Dec/23	14	138.08	136.86	135.32(0.08)	135.32(0.07)	136.25(0.06)	136.08	-0.7	-4	29(-1.3)	-15	[4]	[4]	[-2]	66	-5	CR	-0.2	HoldShort	(1)	3	-9	-6	20	0.9,93	47

16	Dec/23	13	138.08	136.86	135.21(0.09)	135.22(0.09)	136.17(0.23)	136.36	-0.6	-4	30(0.4)	5	[4]	[12]	[2]	81	59	RG	0.2	Wait	(4)	10	-6	4	20	1.3,98	47
17	Dec/23	12	138.08	136.86	135.09(0.1)	135.1(0.12)	135.86(0.39)	136.55	-0.5	-4	30(1.3)	25	[4]	[20]	[11]	93	108	UT	0.8	OpenLong	(4)	17	12	20	20	1.7,100	47
18	Dec/23	11	138.08	136.86	134.96(0.08)	134.94(0.13)	135.33(0.4)	136.2	-0.7	-4	29(0.7)	20	[4]	[20]	[10]	83	110	UT	1.1	HoldLong	(4)	18	5	34	20	1.5,95	47
19	Dec/23	10	138.08	136.86	134.85(0.11)	134.76(0.05)	134.79(0.27)	136.05	-0.7	-4	28(-2.3)	30	[5]	[13]	[16]	69	47	UT	1.6	OpenLong	(4)	12	14	41	20	1.5,81	47
20	Dec/23	9	138.08	136.86	134.7(0.1)	134.69(0.01)	134.43(0.13)	135.62	-0.9	-4	30(-1.4)	25	[4]	[6]	[17]	32	2	UT	1.4	OpenLong?	(4)	6	25	26	20	1.1,54	47

21	Dec/22	15	138.28	137.12	134.56(0.1)	134.68(-0.06)	134.26(-0.06)	134.85	-1.2	-4	32(-4.5)	15	[4]	[-4]	[11]	-18	-95	RG	0.7	Wait?	(3)	-3	30	-4	19	0.3,25	42
22	Dec/22	14	138.28	137.12	134.42(0.05)	134.76(-0.15)	134.34(-0.16)	133.94	-1.5	-4	36(-2.5)	-10	[2]	[-11]	[-0]	-54	-130	RG	-0.4	Wait	(3)	-7	16	-29	-11	-0.5,9	42
23	Dec/22	13	138.28	137.12	134.35(0.02)	134.96(-0.18)	134.56(-0.15)	133.46	-1.7	-4	39(-1.3)	-40	[1]	[-11]	[-15]	-45	-128	DR	-1	OpenShort	(2)	-7	-20	-29	-20	-0.8,25	42
24	Dec/22	12	138.28	137.12	134.35(0)	135.2(-0.09)	134.76(-0.15)	134.07	-1.4	-4	40(-0.1)	-50	[0]	[-10]	[-16]	-5	-58	DR	-0.6	OpenShort	(2)	-7	-31	-14	-20	-0.2,50	42
25	Dec/22	11	138.28	137.12	134.32(0.03)	135.32(0.08)	134.96(-0.11)	135	-1.1	-4	40(0.4)	-40	[1]	[-4]	[-5]	33	-6	DR	0	OpenShort	(2)	-5	-7	0	-20	0.6,68	42

26	Dec/22	10	138.28	137.12	134.28(0.04)	135.21(0.1)	135.11(-0.01)	135.22	-1	-4	40(1)	-25	[2]	[1]	[0]	41	27	RG	0.1	Wait	(2)	-0	8	-6	-16	0.8,71	42
27	Dec/22	9	138.28	137.12	134.22(0.01)	135.07(0.06)	135.13(-0.18)	134.99	-1.1	-4	39(0.1)	-40	[0]	[-8]	[2]	37	6	RG	-0.1	Wait?	(1)	-8	19	-14	-20	0.7,69	42
28	Dec/21	15	138.51	137.48	134.21(0.01)	134.99(0.03)	135.37(-0.22)	134.42	-1.4	-4	38(-0.9)	-50	[0]	[-10]	[-14]	33	-43	DR	-0.8	OpenShort?	(-0)	-10	-24	-17	-20	0.2,78	37
29	Dec/21	14	138.51	137.48	134.19(0.02)	134.95(0.17)	135.37(0)	135.14	-1.2	-4	39(0.7)	-45	[1]	[3]	[-11]	58	50	CR	-0.5	HoldShort	(2)	0	-19	-14	-20	0.8,88	37
30	Dec/21	13	138.51	137.48	134.16(0.07)	134.72(0.2)	135.67(0.26)	135.73	-1	-4	39(1.9)	-15	[3]	[15]	[2]	80	113	RG	0.1	Wait	(2)	11	4	-5	12	1.4,95	37

31	Dec/21	12	138.51	137.48	134.07(0.04)	134.45(0.27)	135.32(0.22)	135.6	-1	-4	37(1.9)	-35	[2]	[15]	[-4]	85	124	CR	0.3	OpenShort	(3)	10	-12	2	2	1.5,97	37
32	Dec/21	11	138.51	137.48	134.01(0.08)	134.09(0.26)	135.02(0.31)	135.97	-0.9	-4	35(4.1)	0	[4]	[19]	[9]	100	148	RG	1	SmallShort	(3)	14	5	23	20	2,100	37
33	Dec/21	10	138.51	137.48	133.9(0.09)	133.74(0.22)	134.6(0.27)	135.82	-0.9	-4	31(3.7)	15	[4]	[16]	[14]	95	117	UT	1.4	OpenLong	(3)	12	18	21	20	2.2,90	37
34	Dec/21	9	138.51	137.48	133.78(0.06)	133.44(0.1)	134.24(0.36)	135.26	-1.1	-4	27(2.9)	30	[3]	[17]	[25]	80	142	UT	1.3	OpenLong?	(3)	16	44	24	20	1.9,82	37
35	Dec/20	15	138.77	137.93	133.7(-0.04)	133.31(-0.03)	133.76(0.14)	133.94	-1.8	-4	24(-4.3)	-20	[-2]	[4]	[4]	31	94	UR	0.3	SmallShort?	(0)	6	-4	13	20	0.3,73	36

36	Dec/20	14	138.77	137.93	133.76(-0.16)	133.35(-0.01)	133.57(0.31)	134.05	-1.7	-4	28(-17.9)	-35	[-7]	[10]	[8]	33	254	UR	0.6	SmallShort	(-2)	14	3	27	20	0.4,73	36
37	Dec/20	13	138.77	137.93	133.97(-0.16)	133.36(-0.05)	133.16(0.22)	133.96	-1.8	-4	46(-12.1)	-40	[-7]	[5]	[7]	9	212	UR	0.6	SmallShort	(-7)	10	0	23	20	-0,59	36
38	Dec/20	12	138.77	137.93	134.19(-0.14)	133.43(0.01)	132.87(0.17)	133.94	-1.8	-4	58(-6.4)	-20	[-6]	[5]	[18]	-9	160	UR	0.7	SmallShort	(-8)	7	34	25	20	-0.2,46	36
39	Dec/20	11	138.77	137.93	134.38(-0.2)	133.42(-0.14)	132.64(-0.17)	132.91	-2.2	-4	65(-5.9)	-50	[-9]	[-14]	[1]	-47	45	DP	0.2	OpenShort	(-8)	-7	-2	11	3	-0.8,23	36
40	Dec/20	10	138.77	137.93	134.65(-0.19)	133.61(-0.06)	132.86(-0.18)	132.97	-2.1	-4	71(-4.2)	-35	[-8]	[-13]	[10]	-61	22	DP	0.1	OpenShort	(-9)	-8	32	4	-20	-0.9,12	36

41	Dec/20	9	138.77	137.93	134.91(-0.24)	133.69(-0.17)	133.1(-0.35)	132.03	-2.5	-4	75(-0.9)	-50	[-11]	[-23]	[-11]	-85	-59	DT	-0.5	HoldShort?	(-11)	-15	-17	-9	-20	-1.4,0	36
42	Dec/19	15	139.06	138.34	135.24(-0.21)	133.92(-0.1)	133.57(-0.32)	132.53	-2.7	-4	76(-7.5)	-50	[-9]	[-20]	[-8]	-79	-72	DT	-0.5	HoldShort?	(-10)	-14	-8	-8	-20	-1.3,4	41
43	Dec/19	14	139.06	138.34	135.52(-0.21)	134.06(-0.06)	134(-0.17)	132.78	-2.6	-4	83(0.4)	-50	[-9]	[-13]	[-19]	-74	-34	DT	-0.6	OpenShort	(-9)	-7	-41	-6	-20	-1.3,9	41
44	Dec/19	13	139.06	138.34	135.8(-0.2)	134.14(0.04)	134.23(-0.08)	134.02	-2.1	-4	83(-4.6)	-50	[-9]	[-6]	[-4]	-59	45	DT	-0.1	OpenShort	(-8)	-4	-7	-3	-13	-0.9,14	41
45	Dec/19	12	139.06	138.34	136.07(-0.29)	134.08(-0.07)	134.34(0.04)	134.24	-2	-4	88(-13.2)	-50	[-13]	[-5]	[2]	-55	165	DP	-0	OpenShort	(-9)	2	-1	4	20	-0.9,18	41

46	Dec/19	11	139.06	138.34	136.46(-0.28)	134.18(-0.3)	134.28(0.01)	134.27	-2	-4	101(-8.6)	-50	[-12]	[-11]	[1]	-57	117	DP	-0	OpenShort	(-13)	0	-12	1	20	-0.9,16	41
47	Dec/19	10	139.06	138.34	136.85(-0.26)	134.58(-0.28)	134.27(0.1)	134.65	-1.8	-4	109(-6.8)	-30	[-11]	[-6]	[15]	-51	121	DP	0.1	OpenShort	(-12)	4	26	8	20	-0.8,19	41
48	Dec/19	9	139.06	138.34	137.21(-0.32)	134.96(-0.28)	134.13(0.06)	133.86	-2.1	-4	116(-4.9)	-50	[-14]	[-9]	[-13]	-67	91	DT	-0.1	OpenShort?	(-14)	3	-28	-22	0	-1.2,13	41
49	Dec/16	15	139.24	138.94	137.65(-0.35)	135.34(-0.27)	134.05(0.18)	134.72	-2.1	-2	121(-27.3)	-30	[-15]	[-3]	[8]	-61	179	DP	0.2	OpenShort?	(-13)	8	27	-20	20	-1,14	47
50	Dec/16	14	139.24	138.94	138.14(-0.4)	135.7(-0.32)	133.81(-0.21)	133.9	-2.4	-2	148(-7)	-50	[-18]	[-22]	[-10]	-76	32	DT	0	HoldShort	(-18)	-9	-11	-25	-20	-1.3,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI