CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $133.2100 One month high (close): $144.9700

CCI Daily Change: 1.02% Daily StdDev 2.28% CCI EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $136.98(1.02%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	138.08	136.86	135.38(0.04)	135.57(0.18)	136.35(0.07)	136.56	-0.5	-4	30(1.5)	-10	[2]	[7]	[5]	78	67	RG	0.2	Wait?	(1)	3	15	-5	10	1.4,93	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.57(weak_hourly_sma_10 -0.72%) 135.38(weak_hourly_sma_20 -0.86%) Resistance Levels: 136.86(daily_ema_10 0.22%) 138.08(daily_ema_20 1.11%)

2	Dec/23	14	138.08	136.86	135.32(0.08)	135.32(0.07)	136.25(0.06)	136.08	-0.7	-4	29(-1.3)	-15	[4]	[4]	[-2]	66	-6	CR	-0.2	HoldShort	(1)	3	-9	-6	20	0.9,93	47
3	Dec/23	13	138.08	136.86	135.21(0.09)	135.22(0.09)	136.17(0.23)	136.36	-0.6	-4	30(0.4)	5	[4]	[12]	[2]	81	58	RG	0.2	Wait	(4)	10	-6	4	20	1.3,98	47
4	Dec/23	12	138.08	136.86	135.09(0.1)	135.1(0.12)	135.86(0.39)	136.55	-0.5	-4	30(1.3)	25	[4]	[20]	[11]	93	108	UT	0.8	OpenLong	(4)	17	11	20	20	1.7,100	47
5	Dec/23	11	138.08	136.86	134.96(0.08)	134.94(0.13)	135.33(0.4)	136.2	-0.7	-4	29(0.7)	20	[4]	[20]	[10]	83	110	UT	1.1	HoldLong	(4)	18	5	34	20	1.5,95	47

6	Dec/23	10	138.08	136.86	134.85(0.11)	134.76(0.05)	134.79(0.27)	136.05	-0.7	-4	28(-2.3)	30	[5]	[13]	[16]	69	47	UT	1.6	OpenLong	(4)	12	14	41	20	1.5,81	47
7	Dec/23	9	138.08	136.86	134.7(0.1)	134.69(0.01)	134.43(0.13)	135.62	-0.9	-4	30(-1.4)	25	[4]	[6]	[17]	32	2	UT	1.4	OpenLong?	(4)	6	25	26	20	1.1,54	47
8	Dec/22	15	138.28	137.12	134.56(0.1)	134.68(-0.06)	134.26(-0.06)	134.85	-1.2	-4	32(-4.5)	15	[4]	[-4]	[11]	-18	-96	RG	0.7	Wait?	(3)	-3	30	-4	19	0.3,25	42
9	Dec/22	14	138.28	137.12	134.42(0.05)	134.76(-0.15)	134.34(-0.16)	133.94	-1.5	-4	36(-2.5)	-10	[2]	[-11]	[-0]	-54	-131	RG	-0.4	Wait	(3)	-7	16	-29	-11	-0.5,9	42
10	Dec/22	13	138.28	137.12	134.35(0.02)	134.96(-0.18)	134.56(-0.15)	133.46	-1.7	-4	39(-1.3)	-40	[1]	[-11]	[-15]	-45	-129	DR	-1	OpenShort	(2)	-7	-20	-29	-20	-0.8,25	42

11	Dec/22	12	138.28	137.12	134.35(0)	135.2(-0.09)	134.76(-0.15)	134.07	-1.4	-4	40(-0.1)	-50	[0]	[-10]	[-16]	-5	-59	DR	-0.6	OpenShort	(2)	-7	-30	-14	-20	-0.2,50	42
12	Dec/22	11	138.28	137.12	134.32(0.03)	135.32(0.08)	134.96(-0.11)	135	-1.1	-4	40(0.4)	-40	[1]	[-4]	[-5]	33	-7	DR	0	OpenShort	(2)	-5	-7	0	-20	0.6,68	42
13	Dec/22	10	138.28	137.12	134.28(0.04)	135.21(0.1)	135.11(-0.01)	135.22	-1	-4	40(1)	-25	[2]	[1]	[0]	41	27	RG	0.1	Wait	(2)	-0	7	-6	-16	0.8,71	42
14	Dec/22	9	138.28	137.12	134.22(0.01)	135.07(0.06)	135.13(-0.18)	134.99	-1.1	-4	39(0.1)	-40	[0]	[-8]	[2]	37	5	RG	-0.1	Wait?	(1)	-8	19	-14	-20	0.7,69	42
15	Dec/21	15	138.51	137.48	134.21(0.01)	134.99(0.03)	135.37(-0.22)	134.42	-1.4	-4	38(-0.9)	-50	[0]	[-10]	[-14]	33	-44	DR	-0.8	OpenShort?	(-0)	-10	-23	-17	-20	0.2,78	37

16	Dec/21	14	138.51	137.48	134.19(0.02)	134.95(0.17)	135.37(0)	135.14	-1.2	-4	39(0.7)	-45	[1]	[3]	[-11]	58	49	CR	-0.5	HoldShort	(2)	0	-19	-14	-20	0.8,88	37
17	Dec/21	13	138.51	137.48	134.16(0.07)	134.72(0.2)	135.67(0.26)	135.73	-1	-4	39(1.9)	-15	[3]	[15]	[2]	80	113	RG	0.1	Wait	(2)	11	4	-5	12	1.4,95	37
18	Dec/21	12	138.51	137.48	134.07(0.04)	134.45(0.27)	135.32(0.22)	135.6	-1	-4	37(1.9)	-30	[2]	[15]	[-3]	85	124	CR	0.3	OpenShort	(3)	10	-12	2	2	1.5,97	37
19	Dec/21	11	138.51	137.48	134.01(0.08)	134.09(0.26)	135.02(0.31)	135.97	-0.9	-4	35(4.1)	0	[4]	[19]	[9]	100	148	RG	1	SmallShort	(3)	14	5	23	20	2,100	37
20	Dec/21	10	138.51	137.48	133.9(0.09)	133.74(0.22)	134.6(0.27)	135.82	-0.9	-4	31(3.7)	15	[4]	[16]	[14]	95	117	UT	1.4	OpenLong	(3)	12	18	21	20	2.2,90	37

21	Dec/21	9	138.51	137.48	133.78(0.06)	133.44(0.1)	134.24(0.36)	135.26	-1.1	-4	27(2.9)	30	[3]	[17]	[24]	80	142	UT	1.3	OpenLong?	(3)	16	44	24	20	1.9,82	37
22	Dec/20	15	138.77	137.93	133.7(-0.04)	133.31(-0.03)	133.76(0.14)	133.94	-1.8	-4	24(-4.3)	-20	[-2]	[4]	[4]	31	95	UR	0.3	SmallShort?	(0)	6	-4	13	20	0.3,73	36
23	Dec/20	14	138.77	137.93	133.76(-0.16)	133.35(-0.01)	133.57(0.31)	134.05	-1.7	-4	28(-17.9)	-35	[-7]	[10]	[8]	33	256	UR	0.6	SmallShort	(-2)	14	3	27	20	0.4,73	36
24	Dec/20	13	138.77	137.93	133.97(-0.16)	133.36(-0.05)	133.16(0.22)	133.96	-1.8	-4	46(-12.1)	-40	[-7]	[5]	[7]	9	213	UR	0.6	SmallShort	(-7)	10	0	23	20	-0,59	36
25	Dec/20	12	138.77	137.93	134.19(-0.14)	133.43(0.01)	132.87(0.17)	133.94	-1.8	-4	58(-6.4)	-20	[-6]	[5]	[18]	-9	162	UR	0.7	SmallShort	(-8)	7	34	25	20	-0.2,46	36

26	Dec/20	11	138.77	137.93	134.38(-0.2)	133.42(-0.14)	132.64(-0.17)	132.91	-2.2	-4	65(-5.9)	-50	[-9]	[-14]	[1]	-47	47	DP	0.2	OpenShort	(-8)	-7	-2	11	3	-0.8,23	36
27	Dec/20	10	138.77	137.93	134.65(-0.19)	133.61(-0.06)	132.86(-0.18)	132.97	-2.1	-4	71(-4.2)	-35	[-8]	[-13]	[9]	-61	23	DP	0.1	OpenShort	(-9)	-8	31	4	-20	-0.9,12	36
28	Dec/20	9	138.77	137.93	134.91(-0.24)	133.69(-0.17)	133.1(-0.35)	132.03	-2.5	-4	75(-0.9)	-50	[-11]	[-23]	[-11]	-85	-58	DT	-0.5	HoldShort?	(-11)	-15	-17	-9	-20	-1.4,0	36
29	Dec/19	15	139.06	138.34	135.24(-0.21)	133.92(-0.1)	133.57(-0.32)	132.53	-2.7	-4	76(-7.5)	-50	[-9]	[-20]	[-8]	-79	-71	DT	-0.5	HoldShort?	(-10)	-14	-8	-8	-20	-1.3,4	41
30	Dec/19	14	139.06	138.34	135.52(-0.21)	134.06(-0.06)	134(-0.17)	132.78	-2.6	-4	83(0.4)	-50	[-9]	[-13]	[-19]	-74	-32	DT	-0.6	OpenShort	(-9)	-7	-41	-6	-20	-1.3,9	41

31	Dec/19	13	139.06	138.34	135.8(-0.2)	134.14(0.04)	134.23(-0.08)	134.02	-2.1	-4	83(-4.6)	-50	[-9]	[-6]	[-4]	-59	47	DT	-0.1	OpenShort	(-8)	-4	-7	-3	-13	-0.9,14	41
32	Dec/19	12	139.06	138.34	136.07(-0.29)	134.08(-0.07)	134.34(0.04)	134.24	-2	-4	88(-13.2)	-50	[-13]	[-5]	[2]	-55	167	DP	-0	OpenShort	(-9)	2	-1	4	20	-0.9,18	41
33	Dec/19	11	139.06	138.34	136.46(-0.28)	134.18(-0.3)	134.28(0.01)	134.27	-2	-4	101(-8.6)	-50	[-12]	[-11]	[1]	-57	119	DP	-0	OpenShort	(-13)	0	-12	1	20	-0.9,16	41
34	Dec/19	10	139.06	138.34	136.85(-0.26)	134.58(-0.28)	134.27(0.1)	134.65	-1.8	-4	109(-6.8)	-30	[-11]	[-6]	[15]	-51	124	DP	0.1	OpenShort	(-12)	4	26	8	20	-0.8,19	41
35	Dec/19	9	139.06	138.34	137.21(-0.32)	134.96(-0.28)	134.13(0.06)	133.86	-2.1	-4	116(-4.9)	-50	[-14]	[-9]	[-9]	-67	94	DT	-0.1	OpenShort?	(-14)	3	-28	3	0	-1.2,13	41

36	Dec/16	15	139.24	138.94	137.65(-0.35)	135.34(-0.27)	134.05(0.18)	134.72	-2.1	-2	121(-27.3)	-25	[-15]	[-3]	[12]	-61	183	DP	0.2	OpenShort?	(-13)	8	27	8	20	-1,14	47
37	Dec/16	14	139.24	138.94	138.14(-0.4)	135.7(-0.32)	133.81(-0.21)	133.9	-2.4	-2	148(-7)	-50	[-18]	[-22]	[-5]	-76	35	DT	0	HoldShort	(-18)	-9	-11	6	-20	-1.3,7	47
38	Dec/16	13	139.24	138.94	138.69(-0.37)	136.14(-0.31)	134.09(-0.6)	134.22	-2.3	-2	155(-3.5)	-50	[-16]	[-38]	[2]	-77	-100	DP	0	OpenShort	(-18)	-26	10	7	-20	-1.3,6	47
39	Dec/16	12	139.24	138.94	139.2(-0.37)	136.57(-0.29)	134.9(-0.64)	133.91	-2.4	-2	159(1.8)	-50	[-16]	[-40]	[-1]	-86	-171	DT	-0.3	OpenShort	(-18)	-28	15	1	-20	-1.5,2	47
40	Dec/16	11	139.24	138.94	139.72(-0.44)	136.97(-0.37)	135.77(-0.65)	133.47	-2.6	-2	157(4.6)	-50	[-19]	[-43]	[-11]	-95	-175	DT	-0.7	OpenShort	(-18)	-28	-2	-9	-20	-1.8,0	47

41	Dec/16	10	139.24	138.94	140.34(-0.46)	137.48(-0.41)	136.66(-0.66)	133.54	-2.6	-2	152(3.8)	-50	[-20]	[-44]	[-29]	-97	-187	DT	-0.9	OpenShort	(-20)	-29	-56	-9	-20	-2,3	47
42	Dec/16	9	139.24	138.94	140.99(-0.18)	138.05(-0.5)	137.57(-0.44)	135.25	-1.8	-2	149(12.8)	-50	[-8]	[-33]	[-36]	-89	-340	DT	-0.7	OpenShort?	(-19)	-19	-97	-2	-20	-1.8,6	47
43	Dec/15	15	139.24	139.52	141.24(-0.03)	138.75(-0.26)	138.18(-0.04)	138.3	-0.4	0	136(9.1)	15	[-1]	[-8]	[2]	-69	-190	RG	0	Wait?	(-3)	-2	-3	2	20	-1,6	45
44	Dec/15	14	139.24	139.52	141.28(-0.03)	139.11(-0.25)	138.23(0.06)	138.4	-0.4	0	127(1.7)	30	[-1]	[-4]	[9]	-71	-155	RG	0.1	Wait	(-1)	3	23	2	18	-1,4	45
45	Dec/15	13	139.24	139.52	141.32(-0.07)	139.46(-0.36)	138.15(-0.13)	137.69	-0.7	0	125(4.2)	-15	[-3]	[-15]	[-8]	-82	-221	DT	-0.2	OpenShort	(-3)	-6	-20	-2	-15	-1.3,1	45

46	Dec/15	12	139.24	139.52	141.42(-0.06)	139.97(-0.43)	138.33(-0.14)	138.33	-0.4	0	121(2.6)	5	[-3]	[-17]	[3]	-74	-195	RG	0	Wait	(-2)	-6	5	3	11	-1.1,4	45
47	Dec/15	11	139.24	139.52	141.5(-0.06)	140.57(-0.47)	138.53(-0.58)	138.17	-0.5	0	118(3.4)	-25	[-3]	[-37]	[-6]	-78	-326	DT	-0.1	OpenShort	(-3)	-25	-12	-3	-20	-1.2,2	45
48	Dec/15	10	139.24	139.52	141.58(-0.06)	141.24(-0.42)	139.34(-0.44)	138.56	-0.3	0	115(2.6)	-15	[-3]	[-30]	[-2]	-76	-260	DT	-0.3	OpenShort	(-2)	-19	15	-25	-20	-1.1,2	45
49	Dec/15	9	139.24	139.52	141.66(-0.09)	141.83(-0.45)	139.96(-0.57)	138.08	-0.5	0	112(5.6)	-45	[-4]	[-37]	[-16]	-83	-304	DT	-0.7	OpenShort?	(-4)	-25	-10	-28	-20	-1.4,2	45
50	Dec/14	15	139.15	139.89	141.79(-0.09)	142.47(-0.52)	140.76(-0.61)	138.39	-0.3	1	107(10.4)	-40	[-4]	[-40]	[-23]	-70	-303	DT	-1	OpenShort?	(-4)	-27	-35	-23	-20	-1.4,15	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI