|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $127.6500 One month high (close): $141.7100
CCI Daily Change: 0.35% Daily StdDev 2.25% CCI EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $139.21(0.35%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 138.49 | 139.46 | 138.41(0.04) | 138.65(0.19) | 138.69(0.18) | 139.43 | 0.4 | | 5 | 30(1.5) | 50 | [2] | [13] | [14] | 57 | 75 | UT | 1.1 | OpenLong | | (1) | 8 | 33 | 16 | 4 | 1.6,67 | 65 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.65(weak_hourly_sma_10 -0.56%) 138.49(daily_ema_20 -0.67%) 138.41(weak_hourly_sma_20 -0.73%)
Resistance Levels: 139.46(weak_daily_ema_10 0.02%)
|
| | | 2 | Dec/8 | 9 | 138.49 | 139.46 | 138.36(-0.01) | 138.39(0.04) | 138.44(-0.14) | 138.41 | -0 | | 5 | 28(0) | 20 | [-0] | [-5] | [-1] | 4 | -27 | RG | -0 | Wait? | | (-1) | -6 | 8 | -16 | -14 | 0.1,51 | 65 | | 3 | Dec/7 | 15 | 137.96 | 139.55 | 138.37(0.01) | 138.34(0.04) | 138.64(-0.19) | 138.17 | 0.1 | | 6 | 28(8.6) | 20 | [0] | [-7] | [-4] | 4 | -66 | DR | -0.8 | OpenShort? | | (0) | -8 | -3 | -9 | -16 | -0.3,61 | 58 | | 4 | Dec/7 | 14 | 137.96 | 139.55 | 138.36(-0.07) | 138.29(-0.03) | 138.9(-0.09) | 138.26 | 0.1 | | 6 | 20(-4.5) | -10 | [-3] | [-5] | [-12] | 10 | 38 | DT | -1 | OpenShort | | (0) | -4 | -28 | -17 | 6 | -0.2,65 | 58 | | 5 | Dec/7 | 13 | 137.96 | 139.55 | 138.46(-0.03) | 138.33(0.09) | 139.02(0.3) | 139.13 | 0.4 | | 6 | 24(-1.9) | 40 | [-1] | [15] | [10] | 51 | 154 | UR | 0.1 | SmallShort | | (-2) | 13 | 21 | 4 | 20 | 0.9,78 | 58 | | | | |
| 6 | Dec/7 | 12 | 137.96 | 139.55 | 138.5(-0.06) | 138.21(0.02) | 138.6(0.16) | 138.46 | 0.2 | | 6 | 26(-2.2) | 10 | [-3] | [7] | [-5] | 32 | 102 | RG | -0.2 | Wait | | (-3) | 7 | -22 | 14 | 4 | -0,82 | 58 | | 7 | Dec/7 | 11 | 137.96 | 139.55 | 138.59(-0.02) | 138.18(0.04) | 138.38(0.25) | 139.16 | 0.4 | | 6 | 28(-0.9) | 50 | [-1] | [12] | [9] | 61 | 124 | UR | 0.9 | SmallShort | | (-2) | 11 | -8 | 49 | 20 | 0.6,96 | 58 | | 8 | Dec/7 | 10 | 137.96 | 139.55 | 138.62(0.01) | 138.12(0.04) | 138.03(0.24) | 139.42 | 0.5 | | 6 | 29(0.1) | 50 | [0] | [12] | [18] | 40 | 112 | UT | 1.5 | OpenLong | | (-0) | 11 | 18 | 45 | 20 | 0.9,67 | 58 | | 9 | Dec/7 | 9 | 137.96 | 139.55 | 138.62(0) | 138.06(0.03) | 137.7(0.04) | 138.87 | 0.3 | | 6 | 29(0.1) | 50 | [0] | [3] | [24] | -9 | 31 | UR | 1.3 | SmallShort? | | (-0) | 2 | 54 | 21 | 20 | 0.3,34 | 58 | | 10 | Dec/6 | 15 | 137.55 | 139.61 | 138.61(-0.04) | 138.02(-0.1) | 137.64(-0.14) | 137.18 | -0.1 | | 6 | 29(5.1) | 20 | [-2] | [-9] | [-2] | -86 | -93 | RG | -0.5 | Wait? | | (-3) | -6 | 2 | -5 | -19 | -1.5,2 | 55 | | | | |
| 11 | Dec/6 | 14 | 137.55 | 139.61 | 138.67(-0.15) | 138.16(-0.12) | 137.83(-0.1) | 137.12 | -0.1 | | 6 | 24(-3) | -15 | [-7] | [-9] | [-10] | -95 | 14 | DT | -0.8 | HoldShort | | (-2) | -4 | -17 | -15 | -20 | -1.8,0 | 55 | | 12 | Dec/6 | 13 | 137.55 | 139.61 | 138.88(-0.14) | 138.33(-0.05) | 137.97(-0.19) | 137.65 | 0 | | 6 | 27(-2.4) | -5 | [-6] | [-11] | [-2] | -73 | 3 | RG | -0.3 | Wait | | (-6) | -8 | 1 | -4 | -20 | -1.3,10 | 55 | | 13 | Dec/6 | 12 | 137.55 | 139.61 | 139.07(-0.14) | 138.4(-0.01) | 138.23(-0.15) | 137.62 | 0 | | 6 | 29(-1.6) | -25 | [-6] | [-8] | [-14] | -72 | 4 | DT | -0.6 | OpenShort | | (-6) | -7 | -32 | -2 | -20 | -1.4,13 | 55 | | 14 | Dec/6 | 11 | 137.55 | 139.61 | 139.26(-0.1) | 138.42(-0.12) | 138.44(0.04) | 138.63 | 0.3 | | 6 | 31(-3) | 30 | [-4] | [-2] | [8] | -51 | 61 | RG | 0.2 | Wait | | (-4) | 2 | 16 | -3 | 20 | -0.6,14 | 55 | | 15 | Dec/6 | 10 | 137.55 | 139.61 | 139.4(-0.14) | 138.59(-0.14) | 138.38(-0.07) | 138.12 | 0.2 | | 6 | 34(-2.8) | 5 | [-6] | [-8] | [2] | -62 | 32 | RG | -0.2 | Wait | | (-6) | -3 | 7 | -4 | 6 | -1,13 | 55 | | | | |
| 16 | Dec/6 | 9 | 137.55 | 139.61 | 139.6(-0.19) | 138.78(-0.16) | 138.48(-0.15) | 137.9 | 0.1 | | 6 | 37(-3.1) | -30 | [-8] | [-12] | [-11] | -66 | 34 | DT | -0.4 | OpenShort? | | (-7) | -7 | -29 | -3 | -12 | -1.3,17 | 55 | | 17 | Dec/5 | 15 | 137.22 | 139.82 | 139.86(-0.19) | 139(-0.08) | 138.69(0.09) | 138.8 | 0.4 | | 8 | 40(-3.2) | 10 | [-8] | [1] | [2] | -42 | 132 | UR | 0.1 | SmallShort? | | (-7) | 4 | 3 | 5 | 4 | -0.7,26 | 60 | | 18 | Dec/5 | 14 | 137.22 | 139.82 | 140.12(-0.09) | 139.11(-0.04) | 138.56(0.11) | 138.7 | 0.4 | | 8 | 43(0.7) | 40 | [-4] | [4] | [2] | -50 | 15 | UR | 0.1 | SmallShort | | (-9) | 5 | 8 | 4 | -11 | -0.8,20 | 60 | | 19 | Dec/5 | 13 | 137.22 | 139.82 | 140.24(-0.06) | 139.16(-0.03) | 138.41(-0.29) | 138.46 | 0.3 | | 8 | 42(1.2) | 20 | [-3] | [-13] | [-4] | -58 | -144 | RG | 0 | Wait | | (-4) | -13 | -5 | 3 | -20 | -1.1,20 | 60 | | 20 | Dec/5 | 12 | 137.22 | 139.82 | 140.32(0.01) | 139.2(0.01) | 138.81(-0.21) | 138.61 | 0.3 | | 8 | 41(-0.3) | 40 | [0] | [-8] | [-5] | -58 | -181 | DR | -0.1 | OpenShort | | (-2) | -9 | -9 | 2 | -20 | -1,17 | 60 | | | | |
| 21 | Dec/5 | 11 | 137.22 | 139.82 | 140.3(0.04) | 139.19(-0.16) | 139.1(-0.14) | 138.89 | 0.4 | | 8 | 41(-1.7) | 50 | [2] | [-8] | [6] | -62 | -174 | RG | -0.1 | Wait | | (1) | -6 | 21 | -15 | 20 | -0.9,11 | 60 | | 22 | Dec/5 | 10 | 137.22 | 139.82 | 140.25(-0.01) | 139.42(-0.24) | 139.3(-0.28) | 138.23 | 0.3 | | 8 | 43(0.4) | 35 | [-0] | [-17] | [1] | -66 | -201 | RG | -0.6 | Wait | | (0) | -12 | 12 | -14 | -11 | -1.2,14 | 60 | | 23 | Dec/5 | 9 | 137.22 | 139.82 | 140.26(-0.02) | 139.76(-0.24) | 139.69(-0.16) | 137.87 | 0.2 | | 8 | 43(0.9) | 10 | [-1] | [-12] | [-32] | -65 | -190 | RG | -1.1 | SmallLong? | | (-0) | -7 | -80 | -13 | -20 | -1.4,20 | 60 | | 24 | Dec/2 | 15 | 136.82 | 139.6 | 140.29(0.07) | 140.09(-0.08) | 139.92(0.25) | 140.4 | 0.8 | | 10 | 42(1.6) | 50 | [3] | [12] | [7] | -18 | 1 | UT | 0.3 | OpenLong? | | (3) | 11 | 12 | 5 | 20 | 0.1,30 | 49 | | 25 | Dec/2 | 14 | 136.82 | 139.6 | 140.19(0.04) | 140.2(-0.16) | 139.57(0.21) | 140.04 | 0.8 | | 10 | 40(-0.6) | 50 | [2] | [8] | [3] | -24 | 4 | UT | 0.3 | OpenLong | | (2) | 9 | -0 | 8 | 20 | -0.1,29 | 49 | | | | |
| 26 | Dec/2 | 13 | 136.82 | 139.6 | 140.14(0.04) | 140.43(-0.19) | 139.28(-0.18) | 140.05 | 0.8 | | 10 | 41(-0.5) | 50 | [2] | [-10] | [4] | -27 | -94 | RG | 0.4 | Wait | | (2) | -8 | 5 | 5 | 20 | -0.1,26 | 49 | | 27 | Dec/2 | 12 | 136.82 | 139.6 | 140.08(0.04) | 140.7(-0.3) | 139.53(-0.2) | 139.9 | 0.7 | | 10 | 41(-0.4) | 50 | [2] | [-13] | [10] | -33 | -98 | RG | 0.2 | Wait | | (2) | -9 | 23 | 0 | 20 | -0.1,20 | 49 | | 28 | Dec/2 | 11 | 136.82 | 139.6 | 140.03(0.01) | 141.13(-0.13) | 139.81(-0.31) | 139.19 | 0.6 | | 10 | 42(-0.3) | 45 | [0] | [-14] | [-5] | -49 | -146 | DR | -0.3 | OpenShort | | (0) | -14 | 13 | -24 | -20 | -0.5,14 | 49 | | 29 | Dec/2 | 10 | 136.82 | 139.6 | 140.01(-0.01) | 141.31(-0.1) | 140.24(-0.43) | 138.77 | 0.5 | | 10 | 42(0.1) | 25 | [-0] | [-19] | [-10] | -42 | -187 | RG | -0.8 | SmallLong | | (0) | -19 | 10 | -24 | -20 | -0.7,26 | 49 | | 30 | Dec/2 | 9 | 136.82 | 139.6 | 140.02(0.01) | 141.45(0.02) | 140.85(-0.51) | 138.47 | 0.4 | | 10 | 42(-0.3) | 15 | [0] | [-20] | [-45] | -34 | -246 | DR | -1.3 | OpenShort? | | (-0) | -22 | -90 | -22 | -20 | -0.9,39 | 49 | | | | |
| 31 | Dec/1 | 15 | 136.3 | 138.99 | 140(0.13) | 141.42(0.24) | 141.57(-0.22) | 141.35 | 1.1 | | 10 | 42(0.9) | 50 | [6] | [-1] | [-6] | 24 | -83 | DR | -0.1 | OpenShort? | | (5) | -10 | -1 | -8 | -20 | 0.8,54 | 55 | | 32 | Dec/1 | 14 | 136.3 | 138.99 | 139.82(0.15) | 141.08(0.23) | 141.88(-0.4) | 141.38 | 1.1 | | 10 | 41(-1.2) | 50 | [7] | [-9] | [-4] | 29 | -134 | DR | -0.3 | OpenShort | | (6) | -17 | 2 | -14 | -20 | 0.9,56 | 55 | | 33 | Dec/1 | 13 | 136.3 | 138.99 | 139.61(0.14) | 140.75(0.19) | 142.45(0.05) | 141.33 | 1.1 | | 10 | 42(-0.3) | 50 | [6] | [10] | [-8] | 33 | -7 | CR | -0.6 | HoldShort | | (7) | 2 | -10 | -22 | -12 | 0.9,60 | 55 | | 34 | Dec/1 | 12 | 136.3 | 138.99 | 139.41(0.14) | 140.49(0.22) | 142.38(0.24) | 141.64 | 1.2 | | 10 | 43(0.8) | 50 | [6] | [19] | [-9] | 48 | 81 | CR | -0.4 | HoldShort | | (8) | 10 | -16 | -32 | 14 | 1.2,68 | 55 | | 35 | Dec/1 | 11 | 136.3 | 138.99 | 139.21(0.14) | 140.18(0.23) | 142.04(0.53) | 142.15 | 1.3 | | 10 | 42(2.5) | 50 | [6] | [32] | [-6] | 72 | 201 | CR | 0.1 | HoldShort | | (8) | 23 | -23 | -10 | 20 | 1.6,82 | 55 | | | | |
| 36 | Dec/1 | 10 | 136.3 | 138.99 | 139.02(0.14) | 139.86(0.3) | 141.29(0.73) | 142.89 | 1.5 | | 10 | 39(5.9) | 50 | [6] | [42] | [-5] | 98 | 321 | CR | 0.9 | OpenShort | | (8) | 32 | -42 | 12 | 20 | 2.2,93 | 55 | | 37 | Dec/1 | 9 | 136.3 | 138.99 | 138.82(0.16) | 139.44(0.37) | 140.26(0.87) | 144.27 | 1.8 | | 10 | 34(13.6) | 50 | [7] | [50] | [56] | 143 | 447 | UT | 2.7 | HoldLong? | | (8) | 38 | 104 | 49 | 20 | 3.7,100 | 55 | | 38 | Nov/30 | 15 | 135.66 | 138.38 | 138.6(0.02) | 138.92(0.15) | 139.05(0.33) | 140.95 | 1.2 | | 9 | 20(2.2) | 50 | [1] | [20] | [23] | 103 | 231 | UT | 2.1 | HoldLong? | | (2) | 14 | 32 | 41 | 20 | 2.6,88 | 71 | | 39 | Nov/30 | 14 | 135.66 | 138.38 | 138.57(-0.04) | 138.71(0.1) | 138.59(0.22) | 139.93 | 0.9 | | 9 | 18(-3.2) | 50 | [-2] | [13] | [25] | 61 | 193 | UR | 1.7 | SmallShort | | (-0) | 10 | 51 | 25 | 20 | 1.7,68 | 71 | | 40 | Nov/30 | 13 | 135.66 | 138.38 | 138.62(-0.13) | 138.57(-0.01) | 138.29(-0.11) | 138.34 | 0.6 | | 9 | 21(-4.6) | 20 | [-6] | [-5] | [4] | -5 | 82 | RG | 0.1 | Wait | | (-5) | -5 | 15 | -0 | -12 | -0.3,53 | 71 | | | | |
| 41 | Nov/30 | 12 | 135.66 | 138.38 | 138.8(-0.14) | 138.59(0.02) | 138.44(-0.14) | 137.89 | 0.5 | | 9 | 26(-3.2) | 15 | [-6] | [-5] | [-6] | -20 | 34 | RG | -0.5 | Wait | | (-6) | -6 | -9 | -1 | -20 | -0.8,50 | 71 | | 42 | Nov/30 | 11 | 135.66 | 138.38 | 138.99(-0.13) | 138.56(0.06) | 138.63(-0.13) | 138.16 | 0.6 | | 9 | 29(-2.2) | -5 | [-6] | [-4] | [-8] | -13 | 37 | RG | -0.4 | Wait | | (-6) | -6 | -16 | 0 | -20 | -0.6,52 | 71 | | 43 | Nov/30 | 10 | 135.66 | 138.38 | 139.17(-0.03) | 138.47(0.11) | 138.81(0.01) | 138.67 | 0.7 | | 9 | 31(-0.1) | 45 | [-1] | [4] | [1] | -4 | -8 | UR | -0.1 | SmallShort | | (-5) | 0 | 3 | 5 | -11 | -0.4,56 | 71 | | 44 | Nov/30 | 9 | 135.66 | 138.38 | 139.21(-0.02) | 138.32(0.06) | 138.8(-0.04) | 138.58 | 0.6 | | 9 | 31(0.2) | 35 | [-1] | [1] | [-3] | -16 | -39 | RG | -0.2 | Wait? | | (-2) | -2 | -10 | 1 | -1 | -0.4,44 | 71 | | 45 | Nov/29 | 15 | 135.18 | 137.82 | 139.24(-0.01) | 138.24(0.04) | 138.85(0.08) | 138.88 | 0.9 | | 8 | 31(-1.2) | 50 | [-0] | [5] | [3] | -14 | -1 | UR | 0 | SmallShort? | | (-0) | 4 | 1 | 4 | 20 | -0.3,44 | 64 | | | | |
| 46 | Nov/29 | 14 | 135.18 | 137.82 | 139.25(-0.02) | 138.18(-0.01) | 138.74(0.17) | 138.85 | 0.8 | | 8 | 32(0.1) | 45 | [-1] | [8] | [3] | -18 | 33 | UR | 0.1 | SmallShort | | (-0) | 7 | -4 | 7 | 20 | -0.3,40 | 64 | | 47 | Nov/29 | 13 | 135.18 | 137.82 | 139.28(-0.03) | 138.2(-0.06) | 138.5(0.28) | 138.99 | 0.9 | | 8 | 32(-0.2) | 50 | [-1] | [12] | [8] | -18 | 80 | UR | 0.4 | SmallShort | | (-0) | 12 | 5 | 13 | 20 | -0.2,37 | 64 | | 48 | Nov/29 | 12 | 135.18 | 137.82 | 139.32(-0.05) | 138.28(-0.11) | 138.12(0.21) | 138.84 | 0.8 | | 8 | 32(-0.3) | 40 | [-2] | [7] | [4] | -26 | 72 | UR | 0.5 | SmallShort | | (-2) | 9 | 4 | -9 | 20 | -0.3,32 | 64 | | 49 | Nov/29 | 11 | 135.18 | 137.82 | 139.39(-0.02) | 138.43(-0.17) | 137.83(0.17) | 138.71 | 0.8 | | 8 | 32(0.2) | 50 | [-1] | [5] | [6] | -40 | 13 | UR | 0.6 | SmallShort | | (-3) | 7 | 14 | -13 | 20 | -0.5,23 | 64 | | 50 | Nov/29 | 10 | 135.18 | 137.82 | 139.42(-0.02) | 138.66(-0.25) | 137.6(-0.01) | 138.28 | 0.7 | | 8 | 32(0.4) | 50 | [-1] | [-5] | [6] | -58 | -62 | RG | 0.5 | Wait | | (-2) | -0 | 21 | -19 | 20 | -0.8,12 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|