|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $127.6500 One month high (close): $141.1900
CCI Daily Change: -2.6% Daily StdDev 2.28% CCI EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $137.52(-2.6%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 14 | 134.87 | 137.43 | 139.56(-0.04) | 139.87(-0.16) | 138.46(-0.4) | 137.43 | 0.6 | | 7 | 29(1.5) | -5 | [-2] | [-22] | [-13] | -93 | -200 | RG | -0.8 | SmallLong | | (-2) | -18 | -7 | -21 | -20 | -1.7,0 | 63 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.87(daily_ema_20 -1.86%)
Resistance Levels: 139.56(hourly_sma_20 1.55%) 139.87(hourly_sma_10 1.78%)
|
| | | 2 | Nov/28 | 13 | 134.87 | 137.43 | 139.61(-0.02) | 140.1(-0.11) | 139.02(-0.52) | 137.62 | 0.6 | | 7 | 28(1) | -10 | [-1] | [-26] | [-23] | -90 | -232 | DT | -1.2 | HoldShort | | (-2) | -23 | -26 | -34 | -20 | -1.7,3 | 63 | | 3 | Nov/28 | 12 | 134.87 | 137.43 | 139.64(-0.01) | 140.26(-0.04) | 139.75(-0.47) | 138.31 | 0.8 | | 7 | 27(0.3) | -5 | [-0] | [-22] | [-22] | -63 | -192 | RG | -1.3 | SmallLong | | (1) | -21 | -28 | -36 | -20 | -1.2,17 | 63 | | 4 | Nov/28 | 11 | 134.87 | 137.43 | 139.64(0) | 140.32(-0.03) | 140.41(-0.4) | 139.05 | 1 | | 7 | 27(-0.1) | -15 | [0] | [-19] | [-20] | -29 | -124 | DR | -1.2 | OpenShort | | (1) | -18 | -30 | -36 | -20 | -0.5,34 | 63 | | 5 | Nov/28 | 10 | 134.87 | 137.43 | 139.65(0.04) | 140.36(-0.01) | 140.97(-0.24) | 139.85 | 1.2 | | 7 | 27(-0.3) | 10 | [2] | [-11] | [-12] | 13 | -74 | DR | -1 | OpenShort | | (2) | -11 | -16 | -29 | -20 | 0.2,58 | 63 | | | | |
| 6 | Nov/28 | 9 | 134.87 | 137.43 | 139.6(0.06) | 140.37(0.01) | 141.31(0.08) | 140.27 | 1.3 | | 7 | 27(-0.3) | 25 | [3] | [4] | [-14] | 44 | 18 | CR | -0.9 | HoldShort? | | (3) | 4 | -33 | -19 | -4 | 0.6,79 | 63 | | 7 | Nov/25 | 12 | 134.62 | 137.69 | 139.51(0.13) | 140.36(0.12) | 141.19(0.3) | 141.16 | 1.5 | | 11 | 27(-0.3) | 50 | [6] | [19] | [-6] | 79 | 74 | CR | -0 | OpenShort | | (5) | 13 | -19 | -3 | 13 | 1.4,94 | 68 | | 8 | Nov/25 | 11 | 134.62 | 137.69 | 139.33(0.17) | 140.19(0.2) | 140.77(0.38) | 141.69 | 1.7 | | 11 | 28(-0.1) | 50 | [8] | [25] | [5] | 99 | 107 | UT | 0.8 | HoldLong | | (8) | 17 | -2 | 21 | 20 | 2,99 | 68 | | 9 | Nov/25 | 10 | 134.62 | 137.69 | 139.09(0.17) | 139.91(0.26) | 140.24(0.36) | 141.75 | 1.7 | | 11 | 28(3) | 50 | [8] | [25] | [10] | 100 | 121 | UT | 1.3 | HoldLong | | (10) | 16 | 6 | 26 | 20 | 2.3,92 | 68 | | 10 | Nov/25 | 9 | 134.62 | 137.69 | 138.85(0.17) | 139.55(0.22) | 139.73(0.22) | 141.59 | 1.6 | | 11 | 25(2.4) | 50 | [8] | [18] | [30] | 88 | 103 | UT | 1.8 | OpenLong? | | (9) | 10 | 68 | 18 | 20 | 2.6,73 | 68 | | | | |
| 11 | Nov/23 | 15 | 133.95 | 137.39 | 138.62(0.12) | 139.24(0.09) | 139.43(-0.07) | 139.77 | 1.4 | | 13 | 22(-1.7) | 50 | [5] | [4] | [9] | 36 | -36 | UT | 0.4 | OpenLong? | | (6) | -3 | 28 | -8 | 9 | 1.2,56 | 68 | | 12 | Nov/23 | 14 | 133.95 | 137.39 | 138.45(0.13) | 139.11(0.06) | 139.53(-0.06) | 139.03 | 1.2 | | 13 | 24(-5) | 50 | [6] | [4] | [-4] | 21 | -82 | CR | -0.5 | HoldShort | | (5) | -3 | 2 | -20 | -16 | 0.6,56 | 68 | | 13 | Nov/23 | 13 | 133.95 | 137.39 | 138.27(0.15) | 139.02(0.02) | 139.62(0.02) | 138.98 | 1.2 | | 13 | 29(-4.7) | 50 | [7] | [7] | [-9] | 33 | -72 | CR | -0.5 | HoldShort | | (7) | 1 | -15 | -20 | -9 | 0.6,68 | 68 | | 14 | Nov/23 | 12 | 133.95 | 137.39 | 138.06(0.15) | 138.99(0.02) | 139.59(0.14) | 139.39 | 1.3 | | 13 | 34(-2.2) | 50 | [7] | [12] | [-7] | 59 | 3 | CR | -0.1 | HoldShort | | (9) | 6 | -22 | -6 | 14 | 0.9,86 | 68 | | 15 | Nov/23 | 11 | 133.95 | 137.39 | 137.86(0.19) | 138.96(0.09) | 139.4(0.27) | 139.98 | 1.4 | | 13 | 36(-0.4) | 50 | [8] | [20] | [-0] | 82 | 47 | UT | 0.4 | HoldLong | | (9) | 12 | -13 | 6 | 20 | 1.4,97 | 68 | | | | |
| 16 | Nov/23 | 10 | 133.95 | 137.39 | 137.6(0.22) | 138.83(0.14) | 139.03(0.28) | 140.31 | 1.5 | | 13 | 36(-0.6) | 50 | [10] | [22] | [17] | 93 | 74 | UT | 0.8 | HoldLong | | (11) | 12 | 36 | 11 | 20 | 1.8,98 | 68 | | 17 | Nov/23 | 9 | 133.95 | 137.39 | 137.3(0.19) | 138.63(0.11) | 138.64(0.15) | 139.36 | 1.3 | | 13 | 37(-2) | 50 | [8] | [15] | [9] | 76 | 20 | UT | 0.5 | HoldLong? | | (11) | 7 | 20 | 6 | 12 | 1.3,93 | 68 | | 18 | Nov/22 | 15 | 133.35 | 136.2 | 137.04(0.12) | 138.48(0.16) | 138.43(0.04) | 138.83 | 1.3 | | 11 | 39(0.2) | 50 | [5] | [10] | [4] | 64 | 36 | UT | 0.2 | OpenLong? | | (9) | 2 | 16 | 0 | -17 | 1.1,86 | 68 | | 19 | Nov/22 | 14 | 133.35 | 136.2 | 136.87(0.2) | 138.26(0.09) | 138.38(-0.1) | 138.42 | 1.2 | | 11 | 39(-4.5) | 50 | [9] | [3] | [-0] | 59 | -79 | UT | 0 | OpenLong | | (6) | -4 | 4 | -2 | -11 | 1,84 | 68 | | 20 | Nov/22 | 13 | 133.35 | 136.2 | 136.59(0.18) | 138.14(0.1) | 138.52(-0.07) | 138.32 | 1.2 | | 11 | 43(-1.6) | 50 | [8] | [4] | [-4] | 58 | -36 | CR | -0.1 | HoldShort | | (12) | -3 | -7 | -8 | -10 | 1,83 | 68 | | | | |
| 21 | Nov/22 | 12 | 133.35 | 136.2 | 136.35(0.18) | 138(0.15) | 138.62(0.01) | 138.5 | 1.2 | | 11 | 45(-0.2) | 50 | [8] | [9] | [3] | 64 | 11 | UT | -0.1 | OpenLong | | (9) | 0 | 16 | -10 | -5 | 1.1,86 | 68 | | 22 | Nov/22 | 11 | 133.35 | 136.2 | 136.11(0.16) | 137.79(0.2) | 138.6(0.06) | 138.08 | 1.1 | | 11 | 45(-0.5) | 50 | [7] | [12] | [-11] | 64 | 18 | CR | -0.3 | HoldShort | | (9) | 3 | -20 | -12 | -20 | 1,89 | 68 | | 23 | Nov/22 | 10 | 133.35 | 136.2 | 135.89(0.2) | 137.51(0.28) | 138.52(0.28) | 138.61 | 1.3 | | 11 | 46(1.1) | 50 | [9] | [24] | [-7] | 82 | 91 | CR | 0 | OpenShort | | (10) | 12 | -17 | -6 | -1 | 1.4,97 | 68 | | 24 | Nov/22 | 9 | 133.35 | 136.2 | 135.62(0.18) | 137.13(0.27) | 138.13(0.26) | 139.06 | 1.4 | | 11 | 44(3) | 50 | [8] | [23] | [5] | 95 | 153 | UT | 0.5 | OpenLong? | | (12) | 11 | 7 | -1 | 20 | 1.8,100 | 68 | | 25 | Nov/21 | 15 | 132.72 | 135.3 | 135.37(0.17) | 136.76(0.28) | 137.77(0.28) | 138.87 | 1.4 | | 12 | 41(6.9) | 50 | [8] | [24] | [11] | 100 | 176 | UT | 0.6 | HoldLong? | | (11) | 12 | 17 | 5 | 20 | 2,100 | 60 | | | | |
| 26 | Nov/21 | 14 | 132.72 | 135.3 | 135.14(0.11) | 136.38(0.31) | 137.38(0.29) | 138.42 | 1.3 | | 12 | 35(4.3) | 50 | [5] | [24] | [13] | 100 | 210 | UT | 0.7 | HoldLong | | (8) | 13 | 29 | 1 | 20 | 2.1,97 | 60 | | 27 | Nov/21 | 13 | 132.72 | 135.3 | 134.99(0.07) | 135.96(0.26) | 136.98(0.34) | 137.65 | 1.1 | | 12 | 30(2.8) | 50 | [3] | [25] | [14] | 97 | 211 | UT | 0.5 | OpenLong | | (5) | 15 | 35 | -0 | 20 | 2,97 | 60 | | 28 | Nov/21 | 12 | 132.72 | 135.3 | 134.89(0.03) | 135.61(0.1) | 136.51(0.27) | 136.73 | 0.9 | | 12 | 27(0.9) | 50 | [1] | [18] | [-3] | 85 | 172 | CR | 0.2 | OpenShort | | (2) | 12 | -17 | 1 | 20 | 1.5,97 | 60 | | 29 | Nov/21 | 11 | 132.72 | 135.3 | 134.85(0.04) | 135.48(0.33) | 136.14(0.29) | 137.17 | 1 | | 12 | 27(2.2) | 50 | [2] | [24] | [8] | 98 | 197 | UT | 0.9 | OpenLong | | (3) | 13 | 9 | 18 | 20 | 1.9,100 | 60 | | 30 | Nov/21 | 10 | 132.72 | 135.3 | 134.79(0.02) | 135.03(0.24) | 135.74(0.26) | 136.92 | 0.9 | | 12 | 24(1.3) | 50 | [1] | [21] | [13] | 98 | 198 | UT | 1.1 | OpenLong | | (2) | 11 | 17 | 23 | 20 | 2,98 | 60 | | | | |
| 31 | Nov/21 | 9 | 132.72 | 135.3 | 134.76(0.02) | 134.7(0.2) | 135.39(0.33) | 136.48 | 0.8 | | 12 | 23(0.9) | 50 | [1] | [23] | [24] | 81 | 182 | UT | 1.1 | HoldLong? | | (1) | 15 | 48 | 19 | 20 | 1.7,88 | 60 | | 32 | Nov/18 | 15 | 131.9 | 134.38 | 134.73(-0.06) | 134.43(0.12) | 134.95(0.16) | 135.23 | 0.7 | | 10 | 22(-1.8) | 50 | [-3] | [11] | [8] | 45 | 124 | UR | 0.3 | SmallShort? | | (-2) | 7 | 14 | 13 | 12 | 0.5,82 | 54 | | 33 | Nov/18 | 14 | 131.9 | 134.38 | 134.81(-0.06) | 134.27(0.11) | 134.73(-0.07) | 134.87 | 0.7 | | 10 | 24(-1.4) | 35 | [-3] | [1] | [-1] | 29 | 36 | RG | 0.1 | Wait | | (-4) | -3 | -14 | 14 | 11 | 0.1,76 | 54 | | 34 | Nov/18 | 13 | 131.9 | 134.38 | 134.89(-0.04) | 134.12(0.1) | 134.82(0.37) | 135.23 | 0.7 | | 10 | 25(-0.7) | 50 | [-2] | [21] | [8] | 25 | 143 | UR | 0.4 | SmallShort | | (-3) | 16 | 5 | 20 | 20 | 0.3,67 | 54 | | 35 | Nov/18 | 12 | 131.9 | 134.38 | 134.94(-0.04) | 133.98(0.06) | 134.32(0.24) | 135.09 | 0.7 | | 10 | 26(-0.6) | 50 | [-2] | [14] | [15] | 6 | 96 | UR | 0.6 | SmallShort | | (-2) | 11 | 30 | 10 | 20 | 0.1,53 | 54 | | | | |
| 36 | Nov/18 | 11 | 131.9 | 134.38 | 134.99(-0.09) | 133.9(-0.08) | 134(0.06) | 134.32 | 0.5 | | 10 | 27(-0.9) | 45 | [-4] | [2] | [10] | -14 | 40 | UR | 0.3 | SmallShort | | (-4) | 3 | 8 | 26 | 20 | -0.6,51 | 54 | | 37 | Nov/18 | 10 | 131.9 | 134.38 | 135.11(-0.11) | 134.01(-0.13) | 133.92(0.04) | 134.1 | 0.5 | | 10 | 28(-0.8) | 15 | [-5] | [0] | [-11] | -36 | 33 | RG | 0.1 | Wait | | (-5) | 2 | -47 | 15 | 20 | -0.8,34 | 54 | | 38 | Nov/18 | 9 | 131.9 | 134.38 | 135.26(-0.07) | 134.19(-0.03) | 133.86(0.32) | 135.32 | 0.7 | | 10 | 28(-1.8) | 50 | [-3] | [15] | [43] | -23 | 128 | UR | 1.1 | SmallShort? | | (-3) | 14 | 102 | 20 | 20 | 0,27 | 54 | | 39 | Nov/17 | 15 | 131.31 | 133.82 | 135.35(-0.2) | 134.23(-0.25) | 133.43(-0.16) | 132.74 | 0.3 | | 8 | 30(0.5) | -15 | [-9] | [-13] | [-13] | -92 | -56 | DT | -0.5 | HoldShort? | | (-9) | -7 | -33 | 1 | -20 | -1.9,6 | 53 | | 40 | Nov/17 | 14 | 131.31 | 133.82 | 135.62(-0.07) | 134.56(-0.19) | 133.65(-0.1) | 133.58 | 0.5 | | 8 | 30(1.7) | 20 | [-3] | [-8] | [-3] | -81 | -112 | RG | -0.1 | Wait | | (-9) | -5 | -9 | 9 | -11 | -1.5,7 | 53 | | | | |
| 41 | Nov/17 | 13 | 131.31 | 133.82 | 135.72(-0.1) | 134.82(-0.16) | 133.79(-0.23) | 133.82 | 0.6 | | 8 | 28(1.3) | 20 | [-5] | [-13] | [3] | -82 | -104 | RG | 0 | Wait | | (-4) | -10 | 9 | 10 | -20 | -1.5,6 | 53 | | 42 | Nov/17 | 12 | 131.31 | 133.82 | 135.86(-0.14) | 135.03(-0.24) | 134.1(-0.32) | 133.58 | 0.5 | | 8 | 27(1.9) | 0 | [-6] | [-20] | [1] | -96 | -118 | BT | -0.4 | OpenLong | | (-6) | -14 | 6 | 7 | -20 | -1.9,2 | 53 | | 43 | Nov/17 | 11 | 131.31 | 133.82 | 136.05(-0.12) | 135.35(-0.24) | 134.53(-0.39) | 133.43 | 0.5 | | 8 | 25(4) | -0 | [-5] | [-23] | [-10] | -108 | -169 | RG | -1 | SmallLong | | (-8) | -17 | -15 | -7 | -20 | -2.3,0 | 53 | | 44 | Nov/17 | 10 | 131.31 | 133.82 | 136.21(-0.1) | 135.67(-0.18) | 135.05(-0.33) | 133.82 | 0.6 | | 8 | 21(4) | -10 | [-5] | [-18] | [-13] | -113 | -165 | DT | -1.3 | HoldShort | | (-5) | -15 | -19 | -14 | -20 | -2.5,0 | 53 | | 45 | Nov/17 | 9 | 131.31 | 133.82 | 136.34(-0.13) | 135.92(-0.12) | 135.5(-0.26) | 134.3 | 0.7 | | 8 | 17(1.3) | -25 | [-6] | [-14] | [-22] | -118 | -95 | DT | -1.6 | HoldShort? | | (-4) | -12 | -43 | -21 | -20 | -2.7,0 | 53 | | | | |
| 46 | Nov/16 | 15 | 130.97 | 133.44 | 136.52(-0.12) | 136.08(-0.1) | 135.85(-0.08) | 135.41 | 1 | | 9 | 15(-2.3) | 10 | [-5] | [-5] | [-7] | -86 | 6 | RG | -0.6 | Wait? | | (-5) | -4 | -12 | -11 | -14 | -1.6,4 | 63 | | 47 | Nov/16 | 14 | 130.97 | 133.44 | 136.68(-0.19) | 136.21(-0.09) | 135.96(-0.16) | 135.71 | 1.1 | | 9 | 18(-8.3) | -10 | [-9] | [-9] | [-5] | -71 | 58 | DT | -0.3 | OpenShort | | (-6) | -7 | -9 | -8 | -9 | -1.2,9 | 63 | | 48 | Nov/16 | 13 | 130.97 | 133.44 | 136.94(-0.18) | 136.33(-0.1) | 136.18(-0.09) | 135.95 | 1.1 | | 9 | 26(-6.1) | 0 | [-8] | [-6] | [-3] | -55 | 64 | RG | -0.2 | Wait | | (-10) | -4 | -2 | -18 | 1 | -0.8,15 | 63 | | 49 | Nov/16 | 12 | 130.97 | 133.44 | 137.19(-0.2) | 136.47(-0.15) | 136.3(-0.03) | 135.99 | 1.1 | | 9 | 32(-5.2) | -5 | [-9] | [-5] | [-5] | -54 | 74 | RG | -0.2 | Wait | | (-10) | -1 | -7 | -18 | 6 | -0.8,16 | 63 | | 50 | Nov/16 | 11 | 130.97 | 133.44 | 137.46(-0.15) | 136.67(0.03) | 136.34(0.01) | 136.17 | 1.2 | | 9 | 37(-1.7) | 15 | [-7] | [2] | [-2] | -46 | 40 | RG | -0.1 | Wait | | (-11) | 0 | 7 | -15 | -20 | -0.8,24 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|