|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $122.4500 One month high (close): $140.4700
CCI Daily Change: 2.41% Daily StdDev 2.28% CCI EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $139.11(2.41%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 132.72 | 135.3 | 134.79(0.02) | 135.03(0.24) | 135.74(0.26) | 136.92 | 0.9 | | 12 | 24(1.3) | 50 | [1] | [21] | [13] | 98 | 198 | UT | 1.1 | OpenLong | | (2) | 11 | 17 | 23 | 20 | 2,98 | 60 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.3(daily_ema_10 -1.18%) 135.03(hourly_sma_10 -1.38%) 134.79(hourly_sma_20 -1.56%) 132.72(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Nov/21 | 9 | 132.72 | 135.3 | 134.76(0.02) | 134.7(0.2) | 135.39(0.33) | 136.48 | 0.8 | | 12 | 23(0.9) | 50 | [1] | [23] | [24] | 81 | 182 | UT | 1.1 | HoldLong? | | (1) | 15 | 48 | 19 | 20 | 1.7,88 | 60 | | 3 | Nov/18 | 15 | 131.9 | 134.38 | 134.73(-0.06) | 134.43(0.12) | 134.95(0.16) | 135.23 | 0.7 | | 10 | 22(-1.8) | 50 | [-3] | [11] | [8] | 45 | 124 | UR | 0.3 | SmallShort? | | (-2) | 7 | 14 | 13 | 12 | 0.5,82 | 54 | | 4 | Nov/18 | 14 | 131.9 | 134.38 | 134.81(-0.06) | 134.27(0.11) | 134.73(-0.07) | 134.87 | 0.7 | | 10 | 24(-1.4) | 35 | [-3] | [1] | [-1] | 29 | 36 | RG | 0.1 | Wait | | (-4) | -3 | -14 | 14 | 11 | 0.1,76 | 54 | | 5 | Nov/18 | 13 | 131.9 | 134.38 | 134.89(-0.04) | 134.12(0.1) | 134.82(0.37) | 135.23 | 0.7 | | 10 | 25(-0.7) | 50 | [-2] | [21] | [8] | 25 | 143 | UR | 0.4 | SmallShort | | (-3) | 16 | 5 | 20 | 20 | 0.3,67 | 54 | | | | |
| 6 | Nov/18 | 12 | 131.9 | 134.38 | 134.94(-0.04) | 133.98(0.06) | 134.32(0.24) | 135.09 | 0.7 | | 10 | 26(-0.6) | 50 | [-2] | [14] | [15] | 6 | 96 | UR | 0.6 | SmallShort | | (-2) | 11 | 30 | 10 | 20 | 0.1,53 | 54 | | 7 | Nov/18 | 11 | 131.9 | 134.38 | 134.99(-0.09) | 133.9(-0.08) | 134(0.06) | 134.32 | 0.5 | | 10 | 27(-0.9) | 45 | [-4] | [2] | [10] | -14 | 40 | UR | 0.3 | SmallShort | | (-4) | 3 | 8 | 26 | 20 | -0.6,51 | 54 | | 8 | Nov/18 | 10 | 131.9 | 134.38 | 135.11(-0.11) | 134.01(-0.13) | 133.92(0.04) | 134.1 | 0.5 | | 10 | 28(-0.8) | 15 | [-5] | [0] | [-11] | -36 | 33 | RG | 0.1 | Wait | | (-5) | 2 | -47 | 15 | 20 | -0.8,34 | 54 | | 9 | Nov/18 | 9 | 131.9 | 134.38 | 135.26(-0.07) | 134.19(-0.03) | 133.86(0.32) | 135.32 | 0.7 | | 10 | 28(-1.8) | 50 | [-3] | [15] | [43] | -23 | 128 | UR | 1.1 | SmallShort? | | (-3) | 14 | 102 | 20 | 20 | 0,27 | 54 | | 10 | Nov/17 | 15 | 131.31 | 133.82 | 135.35(-0.2) | 134.23(-0.25) | 133.43(-0.16) | 132.74 | 0.3 | | 8 | 30(0.5) | -15 | [-9] | [-13] | [-13] | -92 | -56 | DT | -0.5 | HoldShort? | | (-9) | -7 | -33 | 1 | -20 | -1.9,6 | 53 | | | | |
| 11 | Nov/17 | 14 | 131.31 | 133.82 | 135.62(-0.07) | 134.56(-0.19) | 133.65(-0.1) | 133.58 | 0.5 | | 8 | 30(1.7) | 20 | [-3] | [-8] | [-3] | -81 | -112 | RG | -0.1 | Wait | | (-9) | -5 | -9 | 9 | -11 | -1.5,7 | 53 | | 12 | Nov/17 | 13 | 131.31 | 133.82 | 135.72(-0.1) | 134.82(-0.16) | 133.79(-0.23) | 133.82 | 0.6 | | 8 | 28(1.3) | 20 | [-5] | [-13] | [3] | -82 | -104 | RG | 0 | Wait | | (-4) | -10 | 9 | 10 | -20 | -1.5,6 | 53 | | 13 | Nov/17 | 12 | 131.31 | 133.82 | 135.86(-0.14) | 135.03(-0.24) | 134.1(-0.32) | 133.58 | 0.5 | | 8 | 27(1.9) | 0 | [-6] | [-20] | [1] | -96 | -118 | BT | -0.4 | OpenLong | | (-6) | -14 | 6 | 7 | -20 | -1.9,2 | 53 | | 14 | Nov/17 | 11 | 131.31 | 133.82 | 136.05(-0.12) | 135.35(-0.24) | 134.53(-0.39) | 133.43 | 0.5 | | 8 | 25(4) | -0 | [-5] | [-23] | [-10] | -108 | -169 | RG | -1 | SmallLong | | (-8) | -17 | -15 | -7 | -20 | -2.3,0 | 53 | | 15 | Nov/17 | 10 | 131.31 | 133.82 | 136.21(-0.1) | 135.67(-0.18) | 135.05(-0.33) | 133.82 | 0.6 | | 8 | 21(4) | -10 | [-5] | [-18] | [-13] | -113 | -165 | DT | -1.3 | HoldShort | | (-5) | -15 | -19 | -14 | -20 | -2.5,0 | 53 | | | | |
| 16 | Nov/17 | 9 | 131.31 | 133.82 | 136.34(-0.13) | 135.92(-0.12) | 135.5(-0.26) | 134.3 | 0.7 | | 8 | 17(1.3) | -25 | [-6] | [-14] | [-22] | -118 | -95 | DT | -1.6 | HoldShort? | | (-4) | -12 | -43 | -21 | -20 | -2.7,0 | 53 | | 17 | Nov/16 | 15 | 130.97 | 133.44 | 136.52(-0.12) | 136.08(-0.1) | 135.85(-0.08) | 135.41 | 1 | | 9 | 15(-2.3) | 10 | [-5] | [-5] | [-7] | -86 | 6 | RG | -0.6 | Wait? | | (-5) | -4 | -12 | -11 | -14 | -1.6,4 | 63 | | 18 | Nov/16 | 14 | 130.97 | 133.44 | 136.68(-0.19) | 136.21(-0.09) | 135.96(-0.16) | 135.71 | 1.1 | | 9 | 18(-8.3) | -10 | [-9] | [-9] | [-5] | -71 | 58 | DT | -0.3 | OpenShort | | (-6) | -7 | -9 | -8 | -9 | -1.2,9 | 63 | | 19 | Nov/16 | 13 | 130.97 | 133.44 | 136.94(-0.18) | 136.33(-0.1) | 136.18(-0.09) | 135.95 | 1.1 | | 9 | 26(-6.1) | 5 | [-8] | [-6] | [-1] | -55 | 64 | RG | -0.2 | Wait | | (-10) | -4 | -2 | -1 | 1 | -0.8,15 | 63 | | 20 | Nov/16 | 12 | 130.97 | 133.44 | 137.19(-0.2) | 136.47(-0.15) | 136.3(-0.03) | 135.99 | 1.1 | | 9 | 32(-5.2) | -5 | [-9] | [-5] | [-3] | -54 | 74 | RG | -0.2 | Wait | | (-10) | -1 | -7 | -5 | 6 | -0.8,16 | 63 | | | | |
| 21 | Nov/16 | 11 | 130.97 | 133.44 | 137.46(-0.15) | 136.67(0.03) | 136.34(0.01) | 136.17 | 1.2 | | 9 | 37(-1.7) | 20 | [-7] | [2] | [1] | -46 | 40 | UR | -0.1 | SmallShort | | (-11) | 0 | 7 | 3 | -20 | -0.8,24 | 63 | | 22 | Nov/16 | 10 | 130.97 | 133.44 | 137.67(-0.15) | 136.63(-0.07) | 136.33(-0.13) | 135.98 | 1.1 | | 9 | 39(-0.7) | -5 | [-7] | [-7] | [-11] | -53 | -19 | RG | -0.2 | Wait | | (-8) | -6 | -31 | 5 | -20 | -1,22 | 63 | | 23 | Nov/16 | 9 | 130.97 | 133.44 | 137.88(-0.12) | 136.72(-0.01) | 136.51(0.03) | 136.79 | 1.3 | | 9 | 40(-1.3) | 40 | [-5] | [2] | [5] | -40 | 29 | UR | 0.2 | SmallShort? | | (-7) | 1 | 9 | 8 | 12 | -0.6,25 | 63 | | 24 | Nov/15 | 15 | 130.7 | 132.78 | 138.04(-0.1) | 136.72(0) | 136.47(-0.12) | 136.55 | 1.3 | | 6 | 41(-0.7) | 20 | [-5] | [-5] | [3] | -55 | -49 | RG | 0 | Wait? | | (-7) | -5 | 14 | -2 | -12 | -0.8,15 | 63 | | 25 | Nov/15 | 14 | 130.7 | 132.78 | 138.18(-0.06) | 136.74(-0.02) | 136.64(-0.27) | 136.2 | 1.3 | | 6 | 42(1.3) | 15 | [-3] | [-12] | [-1] | -67 | -146 | RG | -0.2 | Wait | | (-6) | -12 | 6 | -10 | -20 | -1.1,11 | 63 | | | | |
| 26 | Nov/15 | 13 | 130.7 | 132.78 | 138.18(0) | 136.77(-0.14) | 137.01(0.04) | 136.04 | 1.2 | | 6 | 40(-0.1) | 25 | [0] | [0] | [-11] | -65 | -151 | DR | -0.5 | OpenShort | | (-4) | 2 | -26 | -10 | -6 | -1.2,15 | 63 | | 27 | Nov/15 | 12 | 130.7 | 132.78 | 138.26(0.04) | 136.96(-0.14) | 136.95(0.02) | 136.73 | 1.4 | | 6 | 41(-1.2) | 50 | [2] | [-0] | [-1] | -50 | -141 | DR | -0.1 | OpenShort | | (2) | 1 | -5 | -5 | 18 | -0.9,23 | 63 | | 28 | Nov/15 | 11 | 130.7 | 132.78 | 138.21(0.01) | 137.15(-0.29) | 136.92(-0.07) | 136.86 | 1.4 | | 6 | 42(-0.1) | 35 | [0] | [-8] | [-2] | -37 | -123 | DR | -0 | OpenShort | | (2) | -3 | -21 | 10 | 20 | -0.7,31 | 63 | | 29 | Nov/15 | 10 | 130.7 | 132.78 | 138.2(0.04) | 137.55(-0.26) | 137.01(0.12) | 137.42 | 1.5 | | 6 | 42(-0.9) | 40 | [2] | [1] | [-2] | -36 | -70 | CR | 0.2 | HoldShort | | (2) | 5 | -21 | 6 | 20 | -0.4,24 | 63 | | 30 | Nov/15 | 9 | 130.7 | 132.78 | 138.15(0.07) | 137.91(-0.24) | 136.84(0.23) | 137.98 | 1.7 | | 6 | 43(-1.2) | 50 | [3] | [7] | [34] | -35 | -19 | UT | 0.6 | OpenLong? | | (3) | 10 | 89 | 1 | 20 | -0.1,18 | 63 | | | | |
| 31 | Nov/14 | 15 | 130.52 | 132.36 | 138.05(0.03) | 138.24(-0.34) | 136.52(-0.35) | 135.68 | 1.2 | | 5 | 44(-3) | 10 | [1] | [-22] | [-19] | -67 | -269 | DR | -0.4 | OpenShort? | | (-1) | -16 | -37 | -11 | -20 | -1.2,13 | 65 | | 32 | Nov/14 | 14 | 130.52 | 132.36 | 138.01(0.32) | 138.71(-0.24) | 137(-0.28) | 136.65 | 1.4 | | 5 | 47(-22.1) | 50 | [14] | [-13] | [-14] | -54 | -431 | DR | -0.2 | OpenShort | | (4) | -12 | -25 | -12 | -20 | -0.7,14 | 65 | | 33 | Nov/14 | 13 | 130.52 | 132.36 | 137.57(0.31) | 139.05(-0.21) | 137.38(-0.5) | 137.3 | 1.6 | | 5 | 69(-13) | 50 | [14] | [-23] | [3] | -37 | -391 | RG | -0 | Wait | | (19) | -22 | 29 | -20 | -20 | -0.1,16 | 65 | | 34 | Nov/14 | 12 | 130.52 | 132.36 | 137.15(0.24) | 139.34(-0.21) | 138.07(-0.66) | 136.55 | 1.4 | | 5 | 82(-8.2) | 35 | [11] | [-30] | [-11] | -34 | -384 | DR | -0.4 | OpenShort | | (15) | -29 | 4 | -27 | -20 | -0.2,21 | 65 | | 35 | Nov/14 | 11 | 130.52 | 132.36 | 136.82(0.21) | 139.63(-0.1) | 138.99(-0.71) | 136.44 | 1.4 | | 5 | 90(-5.1) | 25 | [9] | [-31] | [-35] | -17 | -359 | DR | -0.7 | OpenShort | | (14) | -32 | -57 | -30 | -20 | -0.1,36 | 65 | | | | |
| 36 | Nov/14 | 10 | 130.52 | 132.36 | 136.54(0.26) | 139.77(0.14) | 139.98(-0.33) | 137.94 | 1.7 | | 5 | 95(-3.7) | 25 | [12] | [-8] | [-23] | 23 | -192 | DR | -0.5 | OpenShort | | (15) | -15 | -29 | -20 | -20 | 0.3,65 | 65 | | 37 | Nov/14 | 9 | 130.52 | 132.36 | 136.19(0.29) | 139.57(0.22) | 140.45(-0.19) | 138.71 | 1.9 | | 5 | 99(-2.9) | 0 | [13] | [1] | [-35] | 47 | -96 | CR | -0.4 | HoldShort? | | (15) | -8 | -77 | -14 | -20 | 0.6,82 | 65 | | 38 | Nov/11 | 15 | 130.38 | 132.13 | 135.79(0.38) | 139.27(0.3) | 140.72(0.09) | 140.79 | 2.5 | | 10 | 102(-1.8) | 50 | [17] | [18] | [-3] | 74 | 66 | CR | 0 | HoldShort? | | (21) | 4 | -8 | -5 | 13 | 1.1,96 | 78 | | 39 | Nov/11 | 14 | 130.38 | 132.13 | 135.27(0.4) | 138.86(0.34) | 140.6(0.24) | 141.01 | 2.5 | | 10 | 104(2) | 50 | [18] | [27] | [-2] | 82 | 128 | CR | 0.1 | OpenShort | | (22) | 11 | -13 | -4 | 20 | 1.3,99 | 78 | | 40 | Nov/11 | 13 | 130.38 | 132.13 | 134.73(0.42) | 138.39(0.39) | 140.26(0.52) | 141.37 | 2.6 | | 10 | 102(4.2) | 50 | [19] | [40] | [19] | 90 | 240 | UT | 0.3 | OpenLong | | (23) | 23 | 41 | -3 | 20 | 1.6,100 | 78 | | | | |
| 41 | Nov/11 | 12 | 130.38 | 132.13 | 134.16(0.37) | 137.85(0.4) | 139.54(0.61) | 140.28 | 2.4 | | 10 | 98(3.8) | 50 | [17] | [44] | [4] | 88 | 273 | UT | 0.2 | OpenLong | | (21) | 28 | 5 | -3 | 20 | 1.5,100 | 78 | | 42 | Nov/11 | 11 | 130.38 | 132.13 | 133.67(0.36) | 137.3(0.89) | 138.69(0.62) | 140.15 | 2.3 | | 10 | 94(5.9) | 50 | [16] | [56] | [-3] | 93 | 304 | CR | 0.4 | OpenShort | | (20) | 28 | -2 | 1 | -20 | 1.7,100 | 78 | | 43 | Nov/11 | 10 | 130.38 | 132.13 | 133.19(0.38) | 136.09(0.86) | 137.83(0.58) | 140.19 | 2.3 | | 10 | 88(8.6) | 50 | [17] | [53] | [14] | 98 | 328 | UT | 0.6 | OpenLong | | (20) | 26 | 30 | 5 | 20 | 1.9,100 | 78 | | 44 | Nov/11 | 9 | 130.38 | 132.13 | 132.68(0.34) | 134.93(0.69) | 137.04(0.38) | 139.4 | 2.2 | | 10 | 79(7) | 50 | [15] | [40] | [27] | 97 | 300 | UT | 0.7 | OpenLong? | | (19) | 17 | 61 | 3 | 20 | 2,97 | 78 | | 45 | Nov/10 | 15 | 129.69 | 131.23 | 132.23(0.32) | 134.01(0.53) | 136.52(0.27) | 137.79 | 2.3 | | 8 | 72(-7.2) | 50 | [14] | [32] | [30] | 89 | 202 | UT | 0.4 | HoldLong? | | (16) | 12 | 71 | -5 | 20 | 1.8,94 | 74 | | | | |
| 46 | Nov/10 | 14 | 129.69 | 131.23 | 131.81(0.22) | 133.3(0.36) | 136.15(0.18) | 135.94 | 1.8 | | 8 | 79(4) | 50 | [10] | [23] | [4] | 82 | 159 | UT | -0.1 | OpenLong | | (13) | 8 | 4 | -11 | 20 | 1.5,94 | 74 | | 47 | Nov/10 | 13 | 129.69 | 131.23 | 131.52(0.21) | 132.82(0.39) | 135.91(1.12) | 135.84 | 1.8 | | 8 | 75(4.7) | 50 | [10] | [66] | [-5] | 87 | 389 | CR | -0 | OpenShort | | (13) | 51 | -31 | -3 | 20 | 1.6,97 | 74 | | 48 | Nov/10 | 12 | 129.69 | 131.23 | 131.25(0.27) | 132.31(0.47) | 134.4(1.18) | 136.64 | 2 | | 8 | 71(9.5) | 50 | [12] | [71] | [19] | 105 | 431 | UT | 0.9 | HoldLong | | (13) | 53 | 9 | 35 | 20 | 2.2,100 | 74 | | 49 | Nov/10 | 11 | 129.69 | 131.23 | 130.9(0.26) | 131.69(0.47) | 132.83(1.01) | 136.39 | 1.9 | | 8 | 61(11.4) | 50 | [12] | [63] | [23] | 115 | 414 | UT | 1.7 | HoldLong | | (14) | 46 | 13 | 38 | 20 | 2.6,100 | 74 | | 50 | Nov/10 | 10 | 129.69 | 131.23 | 130.56(0.25) | 131.08(0.48) | 131.5(0.84) | 136.05 | 1.8 | | 8 | 50(16.8) | 50 | [11] | [55] | [37] | 95 | 384 | UT | 2.6 | OpenLong | | (14) | 38 | 53 | 32 | 20 | 3.1,67 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|