Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $122.4500      One month high (close): $138.6600

CCI Daily Change: 8.63%   Daily StdDev 2.22%   CCI EMA_5_Trend: 1.44%   10Minute StdDev: $0

Latest Price :  $138.66(8.63%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: 2.6

Sample size 26   Avg positive next hour return: 0.66%(73%)   Avg negative next hour return: -0.49%(27%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/109   129.69  131.23  130.24(0.16)  130.45(0.32)  130.4(0.52) 134.671.4    833(14.3)50[7][36][108]78314UT3.7OpenLong?    (10)2327429203.8,3374



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 131.23(daily_ema_10 -2.55%)   130.45(hourly_sma_10 -3.13%)   130.24(hourly_sma_20 -3.29%)   129.69(daily_ema_20 -3.7%)   
Resistance Levels: 


 
2Nov/915   129.25  130.1  130.03(-0.08)  130.03(-0.2)  129.72(-0.41) 128.06-0.4    219(2.8)-35[-4][-24][-28]-119-169DT-2.5HoldShort?    (-5)-19-35-68-20-3,653
3Nov/914   129.25  130.1  130.14(-0.05)  130.29(-0.11)  130.25(-0.25) 128.91-0.1    216(2.8)-45[-3][-17][-26]-82-103DT-2.9OpenShort    (-3)-13-36-58-20-2.7,3653
4Nov/913   129.25  130.1  130.2(0.03)  130.43(-0.02)  130.57(-0.07) 129.790.2    213(-2.4)-25[2][-4][-21]-9-77DR-2.1OpenShort    (-1)-4-43-26-20-1.1,6953
5Nov/912   129.25  130.1  130.16(0.1)  130.45(0.11)  130.66(0.12) 130.840.6    216(-4.4)30[5][10][-1]84-18CR0.4OpenShort    (4)6-710-21.5,9653
 


6Nov/911   129.25  130.1  130.03(0.08)  130.31(0.07)  130.5(0.12) 131.010.6    220(0.3)40[4][9][10]9131UT0.9HoldLong    (6)61616201.7,9853
7Nov/910   129.25  130.1  129.93(0.03)  130.22(0.02)  130.34(-0.02) 130.60.5    220(0.3)10[2][-1][4]6814RG0.5Wait    (3)-139151.2,8853
8Nov/99   129.25  130.1  129.89(0.02)  130.2(0.06)  130.36(0.05) 130.520.4    219(1)10[1][4][3]5442RG0.3Wait?    (2)310-351.1,7653
9Nov/815   129.33  130.22  129.86(0.05)  130.12(0.06)  130.29(0.04) 130.290.3    218(-0.8)30[3][5][1]43-9UT0OpenLong?    (1)210-13-30.8,7348
10Nov/814   129.33  130.22  129.79(0.02)  130.12(0)  130.24(0.08) 130.050.2    219(0)15[1][5][-4]4122CR-0.3HoldShort    (3)4-8-6-30.5,7848
 


11Nov/813   129.33  130.22  129.77(0.01)  130.12(0)  130.13(0.02) 130.240.3    219(0.2)10[1][2][-3]6234CR0.2HoldShort    (1)1-145120.8,9248
12Nov/812   129.33  130.22  129.76(0.05)  130.04(0.05)  130.11(0.06) 130.590.4    219(1.3)30[3][6][9]8326UT0.9OpenLong    (2)31318201.5,9548
13Nov/811   129.33  130.22  129.69(0.05)  129.98(0.01)  130.03(0.05) 130.280.3    218(-0.1)20[3][4][4]6012UT0.5OpenLong    (2)310-1101.1,8248
14Nov/810   129.33  130.22  129.63(0.05)  129.97(0.08)  129.96(0.11) 130.050.2    218(-0.8)45[3][9][6]488UT0.2OpenLong    (2)622-5-90.8,7848
15Nov/89   129.33  130.22  129.56(0.04)  129.86(0.08)  129.82(-0.09) 129.50.1    219(-2.3)0[2][-1][-12]30-62DR-0.6OpenShort?    (2)-5-23-5-20-0.1,8248
 


16Nov/715   129.45  129.92  129.51(0.1)  129.75(0.08)  129.94(-0.03) 130.070.2    221(-3.3)20[5][4][-2]62-65CR0.2HoldShort?    (4)-2-10900.9,8943
17Nov/714   129.45  129.92  129.38(0.02)  129.65(0.05)  129.98(0.04) 130.30.3    224(0.7)20[1][5][9]6461UT0.4OpenLong    (6)2194201.3,8143
18Nov/713   129.45  129.92  129.36(-0.09)  129.58(-0.02)  129.93(-0.03) 129.830.1    223(-7.3)-10[-5][-1][4]44121DP-0.1OpenShort    (-1)-212-6150.7,7643
19Nov/712   129.45  129.92  129.48(-0.09)  129.6(0.05)  129.97(0.05) 129.550    231(-4.4)-25[-5][5][-7]36111RG-0.5Wait    (-6)3-16-1-150.1,8343
20Nov/711   129.45  129.92  129.6(-0.05)  129.54(0.02)  129.9(0.25) 129.950.2    235(-2.1)5[-3][15][0]53141RG0Wait    (-4)13-1215190.3,9543
 


21Nov/710   129.45  129.92  129.66(-0.05)  129.51(0.02)  129.57(0.16) 130.240.3    237(-1.7)5[-3][10][9]63128UR0.6SmallShort    (-2)8430200.5,10043
22Nov/79   129.45  129.92  129.72(-0.01)  129.49(0.07)  129.36(0.1) 130.130.2    239(-0.2)25[-1][9][8]3864UR0.7SmallShort?    (-3)5329200.4,7843
23Nov/415   129.57  129.26  129.73(0.02)  129.4(0.09)  129.23(0.02) 130.050.2    -139(2)30[1][5][16]85UT0.7OpenLong?    (-1)13911160.3,5044
24Nov/414   129.57  129.26  129.71(-0.14)  129.28(0.02)  129.2(0.02) 129.09-0.2    -137(-4.3)-15[-7][1][9]-2793UR-0.1SmallShort    (-1)131-3-14-0.5,3644
25Nov/413   129.57  129.26  129.89(-0.17)  129.26(-0.01)  129.18(-0.23) 128.33-0.4    -141(-1.9)-50[-9][-13][-16]-49-9DT-0.6OpenShort    (-9)-12-28-12-20-1.2,3144
 


26Nov/412   129.57  129.26  130.11(-0.12)  129.27(0.11)  129.48(-0.12) 129.02-0.2    -143(-1.4)-50[-6][-4][-11]-268DT-0.3OpenShort    (-8)-6-274-20-0.8,4444
27Nov/411   129.57  129.26  130.26(-0.08)  129.13(-0.01)  129.64(0.07) 129.680    -145(-1.7)-15[-4][4][-2]-1756RG0Wait    (-5)4-15220-0.4,4344
28Nov/410   129.57  129.26  130.37(-0.08)  129.14(-0.15)  129.55(0.18) 130.040.1    -146(-1.6)20[-4][6][24]-1494UR0.3SmallShort    (-4)949520-0.2,4144
29Nov/49   129.57  129.26  130.47(-0.15)  129.34(-0.24)  129.32(-0.02) 128.84-0.2    -148(-0.4)-45[-8][-8][-10]-3923DT-0.3OpenShort?    (-7)-1-34120-1.1,3944
30Nov/315   129.76  128.66  130.67(-0.19)  129.65(-0.13)  129.34(0.21) 129.67-0    -548(0.2)-50[-10][5][2]-22157UR0.2SmallShort?    (-6)11-71220-0.6,4353
 


31Nov/314   129.76  128.66  130.92(-0.11)  129.82(-0.1)  129.07(0.37) 129.850    -548(-1.5)-15[-6][16][11]-28121UR0.4SmallShort    (-10)19191620-0.6,3753
32Nov/313   129.76  128.66  131.07(-0.14)  129.95(-0.08)  128.59(-0.1) 129.39-0.1    -550(-0.3)-50[-7][-9][7]-43-17DP0.4OpenShort    (-8)-51417-13-0.9,3053
33Nov/312   129.76  128.66  131.26(-0.15)  130.06(-0.06)  128.72(-0.49) 129.04-0.2    -550(1.4)-50[-8][-29][3]-58-142DP0.2OpenShort    (-9)-261116-20-1.2,2253
34Nov/311   129.76  128.66  131.46(-0.14)  130.14(-0.28)  129.35(-0.46) 128.77-0.3    -549(2.5)-50[-7][-33][5]-76-176DP-0.3OpenShort    (-9)-2420-4-12-1.5,1253
35Nov/310   129.76  128.66  131.65(-0.16)  130.51(-0.32)  129.95(-0.45) 128.28-0.4    -546(4.7)-50[-8][-34][1]-93-213DP-1OpenShort    (-9)-2429-28-20-2,753
 


36Nov/39   129.76  128.66  131.86(-0.17)  130.93(-0.35)  130.54(-0.58) 127.59-0.6    -541(10.9)-50[-9][-42][-46]-105-296DT-2HoldShort?    (-11)-30-99-28-20-2.9,1853
37Nov/215   130.14  128.41  132.08(-0.04)  131.39(-0.18)  131.3(-0.11) 130.01-0    -1131(9.5)-50[-2][-13][-32]-65-147DT-1.2OpenShort?    (-4)-6-85-7-20-1.9,3347
38Nov/214   130.14  128.41  132.13(-0.01)  131.63(0.02)  131.45(0.4) 132.110.4    -1121(0)-25[-1][20][8]-8107UR0.6SmallShort    (3)21111620-0,4247
39Nov/213   130.14  128.41  132.14(0.01)  131.6(-0.06)  130.93(-0.09) 131.830.3    -1121(-0.1)-35[1][-8][12]-22-52RG0.9SmallShort    (-1)-5211720-0.3,3647
40Nov/212   130.14  128.41  132.13(-0.04)  131.68(-0.25)  131.05(-0.21) 131.320.2    -1121(0.4)-50[-2][-20][6]-43-73DP0.3OpenShort    (-1)-1131720-0.8,2747
 


41Nov/211   130.14  128.41  132.18(-0.03)  132.01(-0.13)  131.32(-0.1) 131.250.2    -1121(0.2)-45[-2][-11][6]-57-64DP-0.1OpenShort    (-2)-529-16-10-0.9,1647
42Nov/210   130.14  128.41  132.22(-0.09)  132.18(-0.22)  131.45(-0.27) 130.530.1    -1121(1.8)-50[-5][-23][4]-73-107DP-0.9OpenShort    (-4)-1433-21-20-1.7,2047
43Nov/29   130.14  128.41  132.34(-0.1)  132.47(-0.23)  131.8(-0.36) 129.73-0.1    -1119(4.6)-50[-5][-28][-50]-94-191DT-2.3OpenShort?    (-6)-19-113-25-20-2.9,2947
44Nov/115   130.91  128.56  132.47(0.14)  132.78(-0.01)  132.27(-0.03) 132.550.3    -1214(-2.7)-15[7][-1][-0]-8-135RG0.4Wait?    (1)-22-0-120.1,4054
45Nov/114   130.91  128.56  132.29(0.17)  132.79(0.01)  132.31(-0.29) 132.50.2    -1217(-5)-10[9][-14][3]-9-219RG0.2Wait    (8)-1516-8-140.2,3654
 


46Nov/113   130.91  128.56  132.07(0.16)  132.78(0.01)  132.7(-0.18) 132.10.2    -1222(-4.5)-25[8][-8][-7]-18-203DR-0.4OpenShort    (8)-10-2-22-200,3254
47Nov/112   130.91  128.56  131.86(0.19)  132.77(0.11)  132.94(-0.13) 132.140.2    -1226(-3.9)-10[10][-3][-8]-7-200DR-0.5OpenShort    (9)-74-32-200.2,3854
48Nov/111   130.91  128.56  131.61(0.18)  132.63(-0.04)  133.11(-0.16) 132.050.2    -1230(-3.9)-25[10][-8][-10]15-188DR-0.6OpenShort    (10)-8-275-200.2,6054
49Nov/110   130.91  128.56  131.37(0.21)  132.68(0.05)  133.32(-0.01) 132.710.3    -1234(-3.4)-45[11][2][-23]48-111CR-0.3HoldShort    (12)-1-7316-140.6,8354
50Nov/19   130.91  128.56  131.09(0.26)  132.62(0.21)  133.34(0.35) 134.560.6    -1238(1.5)25[14][26][29]8889UT0.5OpenLong?    (17)185629201.5,10054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA