|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $122.4500 One month high (close): $150.3600
CCI Daily Change: 0.56% Daily StdDev 1.92% CCI EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $130.05(0.56%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 129.57 | 129.26 | 130.11(-0.12) | 129.27(0.11) | 129.48(-0.12) | 129.02 | -0.2 | | -1 | 43(-1.4) | -50 | [-6] | [-4] | [-11] | -26 | 8 | DT | -0.3 | OpenShort | | (-8) | -6 | -27 | 4 | -20 | -0.8,44 | 44 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -1.43%(50%)
Daily Trend: %
Up Forces: 129.26(daily_ema_10 0.19%) 129.27(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 129.57(daily_ema_20 0.43%) 130.11(weak_hourly_sma_20 0.84%)
|
| | | 2 | Nov/4 | 11 | 129.57 | 129.26 | 130.26(-0.08) | 129.13(-0.01) | 129.64(0.07) | 129.68 | 0 | | -1 | 45(-1.7) | -15 | [-4] | [4] | [-2] | -17 | 55 | RG | 0 | Wait | | (-5) | 4 | -15 | 2 | 20 | -0.4,43 | 44 | | 3 | Nov/4 | 10 | 129.57 | 129.26 | 130.37(-0.08) | 129.14(-0.15) | 129.55(0.18) | 130.04 | 0.1 | | -1 | 46(-1.6) | 20 | [-4] | [6] | [24] | -14 | 94 | UR | 0.3 | SmallShort | | (-4) | 9 | 50 | 5 | 20 | -0.2,41 | 44 | | 4 | Nov/4 | 9 | 129.57 | 129.26 | 130.47(-0.15) | 129.34(-0.24) | 129.32(-0.02) | 128.84 | -0.2 | | -1 | 48(-0.4) | -45 | [-8] | [-8] | [-10] | -39 | 22 | DT | -0.3 | OpenShort? | | (-7) | -1 | -34 | 1 | 20 | -1.1,39 | 44 | | 5 | Nov/3 | 15 | 129.76 | 128.66 | 130.67(-0.19) | 129.65(-0.13) | 129.34(0.21) | 129.67 | -0 | | -5 | 48(0.2) | -50 | [-10] | [5] | [2] | -22 | 156 | UR | 0.2 | SmallShort? | | (-6) | 11 | -7 | 12 | 20 | -0.6,43 | 53 | | | | |
| 6 | Nov/3 | 14 | 129.76 | 128.66 | 130.92(-0.11) | 129.82(-0.1) | 129.07(0.37) | 129.85 | 0 | | -5 | 48(-1.5) | -15 | [-6] | [16] | [11] | -28 | 120 | UR | 0.4 | SmallShort | | (-10) | 19 | 19 | 16 | 20 | -0.6,37 | 53 | | 7 | Nov/3 | 13 | 129.76 | 128.66 | 131.07(-0.14) | 129.95(-0.08) | 128.59(-0.1) | 129.39 | -0.1 | | -5 | 50(-0.3) | -50 | [-7] | [-9] | [7] | -43 | -18 | DP | 0.4 | OpenShort | | (-8) | -5 | 14 | 17 | -13 | -0.9,30 | 53 | | 8 | Nov/3 | 12 | 129.76 | 128.66 | 131.26(-0.15) | 130.06(-0.06) | 128.72(-0.49) | 129.04 | -0.2 | | -5 | 50(1.4) | -50 | [-8] | [-29] | [3] | -58 | -142 | DP | 0.2 | OpenShort | | (-9) | -26 | 11 | 16 | -20 | -1.2,22 | 53 | | 9 | Nov/3 | 11 | 129.76 | 128.66 | 131.46(-0.14) | 130.14(-0.28) | 129.35(-0.46) | 128.77 | -0.3 | | -5 | 49(2.5) | -50 | [-7] | [-33] | [5] | -76 | -176 | DP | -0.3 | OpenShort | | (-9) | -24 | 20 | -4 | -12 | -1.5,12 | 53 | | 10 | Nov/3 | 10 | 129.76 | 128.66 | 131.65(-0.16) | 130.51(-0.32) | 129.95(-0.45) | 128.28 | -0.4 | | -5 | 46(4.7) | -50 | [-8] | [-34] | [1] | -93 | -213 | DP | -1 | OpenShort | | (-9) | -24 | 29 | -28 | -20 | -2,7 | 53 | | | | |
| 11 | Nov/3 | 9 | 129.76 | 128.66 | 131.86(-0.17) | 130.93(-0.35) | 130.54(-0.58) | 127.59 | -0.6 | | -5 | 41(10.9) | -50 | [-9] | [-42] | [-46] | -105 | -296 | DT | -2 | HoldShort? | | (-11) | -30 | -99 | -28 | -20 | -2.9,18 | 53 | | 12 | Nov/2 | 15 | 130.14 | 128.41 | 132.08(-0.04) | 131.39(-0.18) | 131.3(-0.11) | 130.01 | -0 | | -11 | 31(9.5) | -50 | [-2] | [-13] | [-33] | -65 | -147 | DT | -1.2 | OpenShort? | | (-4) | -6 | -85 | -7 | -20 | -1.9,33 | 47 | | 13 | Nov/2 | 14 | 130.14 | 128.41 | 132.13(-0.01) | 131.63(0.02) | 131.45(0.4) | 132.11 | 0.4 | | -11 | 21(0) | -25 | [-1] | [20] | [8] | -8 | 107 | UR | 0.6 | SmallShort | | (3) | 21 | 11 | 16 | 20 | -0,42 | 47 | | 14 | Nov/2 | 13 | 130.14 | 128.41 | 132.14(0.01) | 131.6(-0.06) | 130.93(-0.09) | 131.83 | 0.3 | | -11 | 21(-0.1) | -35 | [1] | [-8] | [12] | -22 | -52 | RG | 0.9 | SmallShort | | (-1) | -5 | 21 | 17 | 20 | -0.3,36 | 47 | | 15 | Nov/2 | 12 | 130.14 | 128.41 | 132.13(-0.04) | 131.68(-0.25) | 131.05(-0.21) | 131.32 | 0.2 | | -11 | 21(0.4) | -50 | [-2] | [-20] | [6] | -43 | -73 | DP | 0.3 | OpenShort | | (-1) | -11 | 3 | 17 | 20 | -0.8,27 | 47 | | | | |
| 16 | Nov/2 | 11 | 130.14 | 128.41 | 132.18(-0.03) | 132.01(-0.13) | 131.32(-0.1) | 131.25 | 0.2 | | -11 | 21(0.2) | -45 | [-2] | [-11] | [6] | -57 | -64 | DP | -0.1 | OpenShort | | (-2) | -5 | 29 | -16 | -10 | -0.9,16 | 47 | | 17 | Nov/2 | 10 | 130.14 | 128.41 | 132.22(-0.09) | 132.18(-0.22) | 131.45(-0.27) | 130.53 | 0.1 | | -11 | 21(1.8) | -50 | [-5] | [-23] | [4] | -73 | -108 | DP | -0.9 | OpenShort | | (-4) | -14 | 33 | -21 | -20 | -1.7,20 | 47 | | 18 | Nov/2 | 9 | 130.14 | 128.41 | 132.34(-0.1) | 132.47(-0.23) | 131.8(-0.36) | 129.73 | -0.1 | | -11 | 19(4.6) | -50 | [-5] | [-28] | [-50] | -94 | -191 | DT | -2.3 | OpenShort? | | (-6) | -19 | -114 | -25 | -20 | -2.9,29 | 47 | | 19 | Nov/1 | 15 | 130.91 | 128.56 | 132.47(0.14) | 132.78(-0.01) | 132.27(-0.03) | 132.55 | 0.3 | | -12 | 14(-2.7) | -15 | [7] | [-1] | [-0] | -8 | -134 | RG | 0.4 | Wait? | | (1) | -2 | 2 | -0 | -12 | 0.1,40 | 54 | | 20 | Nov/1 | 14 | 130.91 | 128.56 | 132.29(0.17) | 132.79(0.01) | 132.31(-0.29) | 132.5 | 0.2 | | -12 | 17(-5) | -10 | [9] | [-14] | [3] | -9 | -217 | RG | 0.2 | Wait | | (8) | -15 | 16 | -8 | -14 | 0.2,36 | 54 | | | | |
| 21 | Nov/1 | 13 | 130.91 | 128.56 | 132.07(0.16) | 132.78(0.01) | 132.7(-0.18) | 132.1 | 0.2 | | -12 | 22(-4.5) | -25 | [8] | [-8] | [-7] | -18 | -202 | DR | -0.4 | OpenShort | | (8) | -10 | -2 | -22 | -20 | 0,32 | 54 | | 22 | Nov/1 | 12 | 130.91 | 128.56 | 131.86(0.19) | 132.77(0.11) | 132.94(-0.13) | 132.14 | 0.2 | | -12 | 26(-3.9) | -10 | [10] | [-3] | [-8] | -7 | -199 | DR | -0.5 | OpenShort | | (9) | -7 | 4 | -32 | -20 | 0.2,38 | 54 | | 23 | Nov/1 | 11 | 130.91 | 128.56 | 131.61(0.18) | 132.63(-0.04) | 133.11(-0.16) | 132.05 | 0.2 | | -12 | 30(-3.9) | -30 | [10] | [-8] | [-14] | 15 | -187 | DR | -0.6 | OpenShort | | (10) | -8 | -27 | -20 | -20 | 0.2,60 | 54 | | 24 | Nov/1 | 10 | 130.91 | 128.56 | 131.37(0.21) | 132.68(0.05) | 133.32(-0.01) | 132.71 | 0.3 | | -12 | 34(-3.4) | -50 | [11] | [2] | [-27] | 48 | -109 | CR | -0.3 | HoldShort | | (12) | -1 | -73 | -10 | -14 | 0.6,83 | 54 | | 25 | Nov/1 | 9 | 130.91 | 128.56 | 131.09(0.26) | 132.62(0.21) | 133.34(0.35) | 134.56 | 0.6 | | -12 | 38(1.5) | 25 | [14] | [26] | [25] | 88 | 90 | UT | 0.5 | OpenLong? | | (17) | 18 | 57 | 3 | 20 | 1.5,100 | 54 | | | | |
| 26 | Oct/31 | 15 | 131.71 | 128.58 | 130.75(0.19) | 132.34(0.06) | 132.87(0.21) | 133.15 | 0.2 | | -13 | 36(4.1) | 10 | [10] | [15] | [2] | 75 | 45 | RG | 0.1 | Wait? | | (11) | 11 | -1 | 2 | 20 | 1,100 | 50 | | 27 | Oct/31 | 14 | 131.71 | 128.58 | 130.5(0.19) | 132.26(0.03) | 132.59(0.34) | 133.17 | 0.2 | | -13 | 32(0.5) | 25 | [10] | [21] | [8] | 79 | 97 | UT | 0.3 | HoldLong | | (11) | 18 | 11 | 4 | 20 | 1.2,99 | 50 | | 28 | Oct/31 | 13 | 131.71 | 128.58 | 130.25(0.16) | 132.22(0.04) | 132.14(0.07) | 132.89 | 0.2 | | -13 | 31(0.8) | -0 | [8] | [6] | [8] | 78 | 60 | RG | 0.3 | Wait | | (10) | 4 | 15 | 7 | 20 | 1.2,98 | 50 | | 29 | Oct/31 | 12 | 131.71 | 128.58 | 130.04(0.15) | 132.17(0.3) | 132.05(0.11) | 132.52 | 0.1 | | -13 | 31(0.9) | -15 | [8] | [15] | [-3] | 70 | 68 | CR | 0.2 | HoldShort | | (9) | 6 | -4 | 7 | -20 | 1.1,92 | 50 | | 30 | Oct/31 | 11 | 131.71 | 128.58 | 129.85(0.15) | 131.78(0.34) | 131.9(0.08) | 132.62 | 0.1 | | -13 | 30(1.2) | 5 | [8] | [15] | [9] | 66 | 81 | RG | 0.3 | Wait | | (9) | 4 | 35 | -4 | -20 | 1.3,83 | 50 | | | | |
| 31 | Oct/31 | 10 | 131.71 | 128.58 | 129.66(0.13) | 131.34(0.3) | 131.8(-0.11) | 131.77 | 0 | | -13 | 29(0.5) | -15 | [7] | [3] | [7] | 57 | 5 | RG | -0 | Wait | | (6) | -6 | 34 | -6 | -20 | 1,82 | 50 | | 32 | Oct/31 | 9 | 131.71 | 128.58 | 129.49(0.14) | 130.95(0.27) | 131.94(-0.27) | 130.93 | -0.1 | | -13 | 28(-0.3) | -50 | [7] | [-6] | [-26] | 50 | -96 | DR | -0.5 | OpenShort? | | (6) | -14 | -59 | -12 | -20 | 0.7,82 | 50 | | 33 | Oct/28 | 15 | 132.34 | 128.45 | 129.31(0.2) | 130.6(0.42) | 132.3(0.02) | 132.4 | 0 | | -13 | 28(2.7) | 20 | [11] | [16] | [7] | 77 | 49 | UT | 0 | OpenLong? | | (11) | 1 | 24 | -8 | 7 | 1.5,89 | 49 | | 34 | Oct/28 | 14 | 132.34 | 128.45 | 129.05(0.21) | 130.05(0.37) | 132.28(0.46) | 131.82 | -0.1 | | -13 | 26(0.2) | 20 | [11] | [38] | [-5] | 74 | 117 | CR | -0.2 | HoldShort | | (10) | 24 | -13 | -14 | 16 | 1.4,89 | 49 | | 35 | Oct/28 | 13 | 132.34 | 128.45 | 128.78(0.24) | 129.57(0.32) | 131.67(0.61) | 132.15 | -0 | | -13 | 25(1.2) | 35 | [13] | [45] | [1] | 87 | 174 | UT | 0.2 | OpenLong | | (13) | 32 | -9 | -12 | 20 | 1.7,94 | 49 | | | | |
| 36 | Oct/28 | 12 | 132.34 | 128.45 | 128.47(0.23) | 129.16(0.32) | 130.87(0.67) | 132.37 | 0 | | -13 | 24(2) | 40 | [12] | [48] | [5] | 101 | 236 | UT | 0.8 | HoldLong | | (14) | 35 | -16 | 14 | 20 | 2.1,98 | 49 | | 37 | Oct/28 | 11 | 132.34 | 128.45 | 128.18(0.26) | 128.75(0.37) | 130(0.88) | 132.77 | 0.1 | | -13 | 22(5) | 25 | [14] | [61] | [22] | 115 | 319 | UT | 1.6 | HoldLong | | (14) | 47 | 17 | 28 | 20 | 2.7,97 | 49 | | 38 | Oct/28 | 10 | 132.34 | 128.45 | 127.85(0.25) | 128.27(0.31) | 128.86(0.87) | 132.34 | 0 | | -13 | 17(5.5) | 25 | [13] | [58] | [69] | 124 | 318 | UT | 2.7 | HoldLong | | (13) | 46 | 151 | 38 | 20 | 3.4,89 | 49 | | 39 | Oct/28 | 9 | 132.34 | 128.45 | 127.53(0.06) | 127.87(-0.03) | 127.75(0.23) | 128.71 | -0.5 | | -13 | 12(0) | 0 | [3] | [13] | [14] | 59 | 86 | RG | 1.1 | SmallShort? | | (5) | 12 | 20 | 22 | 20 | 1.3,76 | 49 | | 40 | Oct/27 | 15 | 132.88 | 127.93 | 127.45(0.09) | 127.91(-0.05) | 127.46(0.01) | 128.22 | -0.6 | | -19 | 12(0) | -5 | [5] | [-2] | [11] | 31 | -28 | RG | 0.9 | SmallShort? | | (3) | 1 | 18 | 12 | 20 | 0.9,58 | 40 | | | | |
| 41 | Oct/27 | 14 | 132.88 | 127.93 | 127.33(0.2) | 127.97(-0.04) | 127.45(-0.03) | 127.79 | -0.6 | | -19 | 12(-5.4) | 10 | [10] | [-2] | [4] | 9 | -162 | RG | 0.4 | Wait | | (4) | -2 | 15 | -1 | -5 | 0.5,46 | 40 | | 42 | Oct/27 | 13 | 132.88 | 127.93 | 127.07(0.18) | 128.02(0.01) | 127.49(-0.14) | 127.43 | -0.7 | | -19 | 17(-3.8) | -5 | [9] | [-7] | [-0] | -8 | -178 | RG | -0 | Wait | | (11) | -7 | 18 | -19 | -20 | 0.3,35 | 40 | | 43 | Oct/27 | 12 | 132.88 | 127.93 | 126.84(0.19) | 128.01(-0.03) | 127.67(-0.25) | 127.01 | -0.7 | | -19 | 21(-3.5) | -15 | [10] | [-13] | [-5] | -4 | -235 | DR | -0.4 | OpenShort | | (10) | -13 | 6 | -21 | -20 | 0.1,44 | 40 | | 44 | Oct/27 | 11 | 132.88 | 127.93 | 126.6(0.15) | 128.05(0.04) | 127.99(-0.3) | 126.87 | -0.8 | | -19 | 24(-2.1) | -50 | [8] | [-14] | [-27] | 11 | -199 | DR | -0.6 | OpenShort | | (10) | -16 | -54 | -19 | -20 | 0.1,58 | 40 | | 45 | Oct/27 | 10 | 132.88 | 127.93 | 126.41(0.23) | 128(0.19) | 128.38(-0.05) | 128.17 | -0.6 | | -19 | 27(-1.1) | -10 | [12] | [3] | [-2] | 49 | -96 | CR | -0.1 | HoldShort | | (12) | -3 | 5 | -11 | -18 | 0.8,79 | 40 | | | | |
| 46 | Oct/27 | 9 | 132.88 | 127.93 | 126.12(0.21) | 127.76(0.11) | 128.45(-0.08) | 128.05 | -0.6 | | -19 | 28(-1.1) | -20 | [11] | [-0] | [-6] | 58 | -73 | DR | -0.2 | OpenShort? | | (12) | -4 | -9 | -10 | -17 | 0.9,85 | 40 | | 47 | Oct/26 | 15 | 133.67 | 128.21 | 125.86(0.1) | 127.62(0.14) | 128.55(0.12) | 128.27 | -0.6 | | -22 | 29(2.7) | -35 | [5] | [9] | [-6] | 69 | 121 | CR | -0.1 | HoldShort? | | (13) | 6 | -14 | -9 | 6 | 1.1,91 | 37 | | 48 | Oct/26 | 14 | 133.67 | 128.21 | 125.74(0.21) | 127.44(0.2) | 128.39(0.24) | 128.6 | -0.6 | | -22 | 26(0.8) | 20 | [11] | [19] | [5] | 81 | 84 | UT | 0.1 | HoldLong | | (6) | 12 | -4 | 27 | 20 | 1.3,98 | 37 | | 49 | Oct/26 | 13 | 133.67 | 128.21 | 125.48(0.21) | 127.19(0.17) | 128.08(0.36) | 128.7 | -0.6 | | -22 | 25(1) | 25 | [11] | [24] | [7] | 87 | 144 | UT | 0.3 | HoldLong | | (12) | 19 | -6 | 29 | 20 | 1.5,99 | 37 | | 50 | Oct/26 | 12 | 133.67 | 128.21 | 125.22(0.21) | 126.98(0.24) | 127.62(0.43) | 128.86 | -0.6 | | -22 | 24(1.9) | 40 | [11] | [30] | [17] | 95 | 191 | UT | 0.6 | OpenLong | | (12) | 22 | 22 | 32 | 20 | 1.8,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|