CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $122.4500 One month high (close): $150.3600

CCI Daily Change: 3.52% Daily StdDev 1.89% CCI EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $132.5(3.52%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	12	132.34	128.45	128.47(0.23)	129.16(0.32)	130.87(0.67)	132.37	0	-13	24(2)	40	[12]	[48]	[5]	101	241	UT	0.8	HoldLong	(15)	35	-17	14	20	2.1,98	49
Daily Trend: % Up Forces: Down Forces: 132.34(daily_ema_20 -0.02%) Support Levels: 129.16(hourly_sma_10 -2.43%) 128.47(hourly_sma_20 -2.95%) 128.45(weak_daily_ema_10 -2.96%) Resistance Levels:

2	Oct/28	11	132.34	128.45	128.18(0.26)	128.75(0.37)	130(0.88)	132.77	0.1	-13	22(5)	25	[14]	[61]	[22]	115	322	UT	1.6	HoldLong	(15)	47	18	28	20	2.7,97	49
3	Oct/28	10	132.34	128.45	127.85(0.25)	128.27(0.31)	128.86(0.87)	132.34	0	-13	17(5.5)	25	[13]	[58]	[73]	124	320	UT	2.7	HoldLong	(14)	46	162	38	20	3.4,89	49
4	Oct/28	9	132.34	128.45	127.53(0.06)	127.87(-0.03)	127.75(0.23)	128.71	-0.5	-13	12(0)	0	[3]	[13]	[14]	59	86	RG	1.1	SmallShort?	(6)	12	22	22	20	1.3,76	49
5	Oct/27	15	132.88	127.93	127.45(0.09)	127.91(-0.05)	127.46(0.01)	128.22	-0.6	-19	12(0)	-5	[5]	[-2]	[11]	31	-22	RG	0.9	SmallShort?	(3)	1	20	12	20	0.9,58	40

6	Oct/27	14	132.88	127.93	127.33(0.2)	127.97(-0.04)	127.45(-0.03)	127.79	-0.6	-19	12(-5.4)	10	[10]	[-2]	[5]	9	-148	RG	0.4	Wait	(5)	-2	16	-1	-5	0.5,46	40
7	Oct/27	13	132.88	127.93	127.07(0.18)	128.02(0.01)	127.49(-0.14)	127.43	-0.7	-19	17(-3.8)	-5	[9]	[-7]	[0]	-8	-163	RG	-0	Wait	(12)	-7	19	-19	-20	0.3,35	40
8	Oct/27	12	132.88	127.93	126.84(0.19)	128.01(-0.03)	127.67(-0.25)	127.01	-0.7	-19	21(-3.5)	-15	[10]	[-13]	[-5]	-4	-218	DR	-0.4	OpenShort	(10)	-13	6	-21	-20	0.1,44	40
9	Oct/27	11	132.88	127.93	126.6(0.15)	128.05(0.04)	127.99(-0.3)	126.87	-0.8	-19	24(-2.1)	-50	[8]	[-15]	[-29]	11	-184	DR	-0.6	OpenShort	(11)	-16	-58	-19	-20	0.1,58	40
10	Oct/27	10	132.88	127.93	126.41(0.23)	128(0.19)	128.38(-0.05)	128.17	-0.6	-19	27(-1.1)	-10	[12]	[3]	[-2]	49	-79	CR	-0.1	HoldShort	(13)	-3	5	-11	-18	0.8,79	40

11	Oct/27	9	132.88	127.93	126.12(0.21)	127.76(0.11)	128.45(-0.08)	128.05	-0.6	-19	28(-1.1)	-20	[11]	[-1]	[-6]	58	-57	DR	-0.2	OpenShort?	(13)	-4	-10	-10	-17	0.9,85	40
12	Oct/26	15	133.67	128.21	125.86(0.1)	127.62(0.14)	128.55(0.12)	128.27	-0.6	-22	29(2.7)	-35	[5]	[9]	[-6]	69	126	CR	-0.1	HoldShort?	(14)	6	-15	-9	6	1.1,91	37
13	Oct/26	14	133.67	128.21	125.74(0.21)	127.44(0.2)	128.39(0.24)	128.6	-0.6	-22	26(0.8)	10	[11]	[19]	[-1]	81	94	CR	0.1	OpenShort	(7)	12	-5	-5	20	1.3,98	37
14	Oct/26	13	133.67	128.21	125.48(0.21)	127.19(0.17)	128.08(0.36)	128.7	-0.6	-22	25(1)	20	[11]	[24]	[2]	87	152	UT	0.3	HoldLong	(13)	19	-7	0	20	1.5,99	37
15	Oct/26	12	133.67	128.21	125.22(0.21)	126.98(0.24)	127.62(0.43)	128.86	-0.6	-22	24(1.9)	40	[11]	[29]	[13]	95	198	UT	0.6	OpenLong	(13)	22	24	3	20	1.8,100	37

16	Oct/26	11	133.67	128.21	124.96(0.14)	126.68(0.44)	127.07(0.33)	128.34	-0.6	-22	22(2)	25	[7]	[29]	[16]	95	218	UT	0.7	OpenLong	(11)	17	47	7	-4	1.8,100	37
17	Oct/26	10	133.67	128.21	124.78(0.12)	126.12(0.34)	126.65(0.08)	127.31	-0.7	-22	20(0.7)	-15	[6]	[13]	[0]	86	109	RG	0.4	Wait	(6)	4	1	5	-11	1.5,98	37
18	Oct/26	9	133.67	128.21	124.63(0.12)	125.69(0.42)	126.55(0.21)	127.28	-0.7	-22	20(1.5)	15	[6]	[22]	[15]	85	149	UT	0.4	OpenLong?	(8)	11	43	4	5	1.6,95	37
19	Oct/25	15	134.71	128.27	124.48(0.01)	125.16(0.28)	126.29(-0.04)	126.33	-0.9	-26	18(0.8)	-50	[1]	[2]	[3]	73	133	RG	0	Wait?	(5)	-2	8	-2	5	1.2,93	27
20	Oct/25	14	134.71	128.27	124.48(0)	124.81(0.27)	126.34(0.04)	126.15	-1	-26	17(-0.1)	-50	[0]	[6]	[-2]	71	139	CR	-0.1	HoldShort	(0)	2	-9	-1	18	1.1,93	27

21	Oct/25	13	134.71	128.27	124.48(0)	124.47(0.3)	126.29(0.57)	126.34	-0.9	-26	17(0.1)	-30	[0]	[34]	[4]	74	279	UR	0	SmallShort	(1)	30	-3	8	20	1.2,94	27
22	Oct/25	12	134.71	128.27	124.47(-0.04)	124.1(0.06)	125.58(0.6)	126.4	-0.9	-26	17(-1)	-25	[-2]	[29]	[16]	79	332	UR	0.5	SmallShort	(1)	31	7	23	20	1.3,96	27
23	Oct/25	11	134.71	128.27	124.52(-0.04)	124.03(0.21)	124.83(0.65)	126.25	-1	-26	18(-0.7)	-30	[-2]	[35]	[9]	73	323	UR	0.9	SmallShort	(-3)	34	-16	47	20	1.1,95	27
24	Oct/25	10	134.71	128.27	124.57(-0.07)	123.77(0.27)	124.02(0.62)	126.59	-0.9	-26	19(-1.7)	-30	[-4]	[35]	[26]	49	362	UR	1.5	SmallShort	(-1)	32	32	41	20	1.2,69	27
25	Oct/25	9	134.71	128.27	124.66(-0.04)	123.44(0.15)	123.25(0.49)	125.89	-1	-26	21(-0.6)	-10	[-2]	[25]	[62]	9	248	UR	1.4	SmallShort?	(-6)	25	147	30	20	0.7,41	27

26	Oct/24	15	135.78	128.87	124.71(-0.14)	123.25(-0.16)	122.65(0.03)	122.75	-1.4	-31	21(1)	-50	[-7]	[-10]	[3]	-67	-26	DP	0.1	OpenShort?	(-10)	2	6	3	6	-1,8	18
27	Oct/24	14	135.78	128.87	124.88(-0.35)	123.45(-0.11)	122.61(-0.51)	122.63	-1.4	-31	20(-4.1)	-50	[-19]	[-40]	[4]	-75	25	DP	0	OpenShort	(-8)	-27	19	-3	-20	-1.2,5	18
28	Oct/24	13	135.78	128.87	125.32(-0.36)	123.58(-0.17)	123.24(-0.21)	122.23	-1.5	-31	24(-2.9)	-50	[-19]	[-26]	[-14]	-82	34	DT	-0.5	HoldShort	(-22)	-11	-29	-4	-20	-1.4,3	18
29	Oct/24	12	135.78	128.87	125.77(-0.32)	123.79(-0.27)	123.5(-0.11)	122.84	-1.4	-31	27(-1.6)	-50	[-17]	[-23]	[-0]	-77	40	DT	-0.3	HoldShort	(-21)	-6	3	-10	4	-1.2,3	18
30	Oct/24	11	135.78	128.87	126.18(-0.36)	124.12(-0.28)	123.63(-0.18)	122.78	-1.4	-31	29(-1.8)	-50	[-19]	[-27]	[2]	-67	21	DP	-0.3	OpenShort	(-20)	-10	9	4	-15	-1.3,16	18

31	Oct/24	10	135.78	128.87	126.64(-0.41)	124.47(-0.3)	123.85(-0.37)	122.58	-1.4	-31	31(-1.6)	-50	[-22]	[-39]	[-52]	-70	-26	DT	-0.5	OpenShort	(-22)	-20	-145	4	-20	-1.4,15	18
32	Oct/24	9	135.78	128.87	127.16(-0.29)	124.85(-0.13)	124.31(0.31)	125.75	-1.1	-31	32(-2.7)	-50	[-15]	[4]	[42]	-48	229	UR	0.5	SmallShort?	(-17)	17	100	11	20	-0.5,15	18
33	Oct/21	15	137.2	129.93	127.53(-0.32)	125.01(-0.3)	123.92(-0.13)	123.6	-1.5	-32	35(0.2)	-50	[-17]	[-25]	[0]	-79	-44	DT	-0.1	HoldShort?	(-22)	-7	5	0	-16	-1.2,1	24
34	Oct/21	14	137.2	129.93	127.94(-0.36)	125.38(-0.39)	124.08(-0.43)	123.49	-1.5	-32	35(0.1)	-50	[-19]	[-44]	[-7]	-81	-117	DT	-0.2	HoldShort	(-20)	-23	-16	4	-20	-1.4,4	24
35	Oct/21	13	137.2	129.93	128.4(-0.36)	125.87(-0.25)	124.61(-0.41)	123.84	-1.5	-32	35(0.3)	-50	[-19]	[-39]	[-19]	-81	-122	DT	-0.2	HoldShort	(-21)	-22	-43	4	-20	-1.4,4	24

36	Oct/21	12	137.2	129.93	128.87(-0.32)	126.19(-0.09)	125.12(-0.19)	124.78	-1.3	-32	34(-0.1)	-50	[-17]	[-22]	[10]	-79	-68	DP	-0.1	OpenShort	(-20)	-10	41	2	-20	-1.3,4	24
37	Oct/21	11	137.2	129.93	129.29(-0.38)	126.3(-0.61)	125.36(-0.63)	123.89	-1.4	-32	35(1.7)	-50	[-20]	[-60]	[-9]	-93	-215	DT	-0.5	OpenShort	(-22)	-34	-23	-4	-10	-1.7,0	24
38	Oct/21	10	137.2	129.93	129.78(-0.35)	127.07(-0.56)	126.15(-0.47)	124.39	-1.4	-32	33(2.1)	-50	[-19]	[-50]	[-30]	-94	-204	DT	-0.6	OpenShort	(-21)	-25	-80	-4	-20	-1.8,1	24
39	Oct/21	9	137.2	129.93	130.23(-0.29)	127.79(-0.35)	126.75(-0.31)	126.15	-1.2	-32	31(0)	-50	[-15]	[-35]	[-4]	-84	-113	DT	-0.2	HoldShort?	(-16)	-17	-6	-6	-8	-1.4,1	24
40	Oct/20	15	138.7	131.05	130.61(-0.33)	128.24(-0.44)	127.14(-0.07)	126.29	-1.3	-33	31(0.9)	-50	[-18]	[-25]	[0]	-81	-39	DT	-0.3	HoldShort?	(-18)	-4	4	-2	-11	-1.5,7	31

41	Oct/20	14	138.7	131.05	131.04(-0.27)	128.81(-0.53)	127.23(-0.02)	126.2	-1.3	-33	30(2.3)	-50	[-14]	[-24]	[-22]	-81	-125	DT	-0.4	OpenShort	(-20)	-1	-57	-2	-20	-1.7,12	31
42	Oct/20	13	138.7	131.05	131.39(-0.21)	129.49(-0.42)	127.26(-0.58)	127.48	-1.2	-33	28(1.4)	-50	[-11]	[-51]	[4]	-66	-239	DP	0.1	OpenShort	(-13)	-31	10	14	-17	-1.5,22	31
43	Oct/20	12	138.7	131.05	131.66(-0.2)	130.04(-0.36)	128(-0.64)	127.27	-1.2	-33	26(2.3)	-50	[-11]	[-52]	[-21]	-76	-292	DT	-0.3	OpenShort	(-13)	-34	-54	19	-20	-1.8,19	31
44	Oct/20	11	138.7	131.05	131.92(-0.18)	130.51(-0.3)	128.83(-0.35)	128.48	-1.1	-33	24(0.9)	-50	[-10]	[-35]	[22]	-74	-175	DP	-0.2	OpenShort	(-10)	-19	74	4	-20	-1.5,14	31
45	Oct/20	10	138.7	131.05	132.16(-0.23)	130.9(-0.48)	129.28(-0.81)	126.84	-1.3	-33	23(4.1)	-50	[-12]	[-65]	[-0]	-108	-374	BT	-1.1	OpenLong	(-15)	-43	32	-8	-20	-2.5,5	31

46	Oct/20	9	138.7	131.05	132.47(-0.26)	131.53(-0.56)	130.33(-1.06)	126.14	-1.3	-33	19(9)	-50	[-14]	[-81]	[-92]	-134	-485	DT	-2.4	HoldShort?	(-16)	-57	-224	-22	-20	-3.6,6	31
47	Oct/19	15	140.19	132.13	132.82(-0.02)	132.27(-0.17)	131.72(-0.28)	131.25	-0.9	-34	10(0.6)	-50	[-1]	[-26]	[-7]	-87	-167	DT	-0.5	HoldShort?	(-3)	-15	-9	-17	-17	-1.7,6	34
48	Oct/19	14	140.19	132.13	132.84(0.14)	132.5(-0.11)	132.09(-0.06)	131.45	-0.9	-34	9(-5.1)	-15	[8]	[-10]	[-0]	-85	-246	RG	-0.7	Wait	(-1)	-3	20	-28	-20	-1.6,5	34
49	Oct/19	13	140.19	132.13	132.66(0.08)	132.65(-0.26)	132.17(-0.29)	130.99	-1	-34	14(-2.2)	-50	[4]	[-28]	[-22]	-69	-273	DR	-0.9	OpenShort	(7)	-16	-46	-23	-20	-1.2,11	34
50	Oct/19	12	140.19	132.13	132.55(0.12)	133(-0.21)	132.55(-0.14)	132.05	-0.8	-34	17(-1.8)	-50	[7]	[-18]	[-14]	-35	-186	DR	-0.3	OpenShort	(8)	-8	-34	-12	-5	-0.3,23	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI