|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $129.0300 One month high (close): $176.8300
CCI Daily Change: -2.64% Daily StdDev 1.76% CCI EMA_5_Trend: -2.45% 10Minute StdDev: $0
Latest Price : $129.03(-2.64%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 147.69 | 139.51 | 131.96(-0.22) | 130.85(-0.13) | 129.12(-0.55) | 128.98 | -1.7 | | -39 | 18(0.3) | -50 | [-13] | [-48] | [7] | -83 | -159 | DP | -0.1 | OpenShort | | (-13) | -31 | 37 | 3 | -20 | -1.5,5 | 19 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.85(hourly_sma_10 1.45%) 131.96(hourly_sma_20 2.31%) 139.51(daily_ema_10 8.16%) 147.69(daily_ema_20 14.51%)
|
| | | 2 | Oct/12 | 12 | 147.69 | 139.51 | 132.25(-0.26) | 131.02(-0.18) | 129.83(-0.77) | 128.26 | -1.8 | | -39 | 18(1.1) | -50 | [-15] | [-63] | [-18] | -100 | -241 | DT | -0.8 | HoldShort | | (-17) | -44 | -22 | -13 | -20 | -2,0 | 19 | | 3 | Oct/12 | 11 | 147.69 | 139.51 | 132.6(-0.26) | 131.25(-0.31) | 130.84(-0.59) | 128.68 | -1.7 | | -39 | 17(1.1) | -50 | [-15] | [-56] | [-18] | -102 | -203 | DT | -1.2 | HoldShort | | (-17) | -34 | -22 | -27 | -20 | -2.1,1 | 19 | | 4 | Oct/12 | 10 | 147.69 | 139.51 | 132.94(-0.27) | 131.66(-0.31) | 131.62(-0.59) | 129.1 | -1.7 | | -39 | 16(1.5) | -50 | [-15] | [-56] | [-36] | -91 | -186 | DT | -1.5 | OpenShort | | (-17) | -34 | -77 | -26 | -20 | -2.2,14 | 19 | | 5 | Oct/12 | 9 | 147.69 | 139.51 | 133.3(-0.19) | 132.07(-0.16) | 132.4(-0.14) | 130.63 | -1.6 | | -39 | 14(-0.1) | -50 | [-11] | [-25] | [-36] | -61 | -67 | DT | -1.1 | OpenShort? | | (-13) | -8 | -95 | -10 | -20 | -1.7,32 | 19 | | | | |
| 6 | Oct/11 | 15 | 149.58 | 141.65 | 133.55(-0.16) | 132.28(-0.03) | 132.59(0.26) | 132.54 | -1.6 | | -37 | 14(-1.4) | -50 | [-9] | [4] | [-9] | -20 | 113 | RG | -0 | Wait? | | (-9) | 15 | -36 | 9 | 14 | -0.6,45 | 19 | | 7 | Oct/11 | 14 | 149.58 | 141.65 | 133.77(-0.16) | 132.32(-0.01) | 132.24(0.46) | 133.26 | -1.5 | | -37 | 16(-2.2) | -50 | [-9] | [16] | [18] | -13 | 199 | UR | 0.6 | SmallShort | | (-9) | 26 | 32 | 18 | 20 | -0.3,45 | 19 | | 8 | Oct/11 | 13 | 149.58 | 141.65 | 133.99(-0.24) | 132.33(-0.16) | 131.64(-0.04) | 132.63 | -1.6 | | -37 | 18(-2.2) | -50 | [-14] | [-19] | [8] | -32 | 99 | DP | 0.5 | OpenShort | | (-15) | -2 | 3 | 20 | 20 | -0.7,36 | 19 | | 9 | Oct/11 | 12 | 149.58 | 141.65 | 134.31(-0.23) | 132.54(-0.22) | 131.69(-0.02) | 132.58 | -1.6 | | -37 | 20(-1.7) | -50 | [-13] | [-19] | [17] | -47 | 65 | DP | 0.4 | OpenShort | | (-17) | -1 | 32 | 17 | 20 | -0.8,23 | 19 | | 10 | Oct/11 | 11 | 149.58 | 141.65 | 134.62(-0.29) | 132.83(-0.17) | 131.72(-0.16) | 131.95 | -1.6 | | -37 | 22(-1.5) | -50 | [-17] | [-26] | [22] | -68 | 17 | DP | 0.1 | OpenShort | | (-18) | -9 | 66 | 3 | -12 | -1.1,10 | 19 | | | | |
| 11 | Oct/11 | 10 | 149.58 | 141.65 | 135.01(-0.38) | 133.05(-0.32) | 131.93(-0.35) | 130.64 | -1.8 | | -37 | 23(-0.8) | -50 | [-22] | [-43] | [-4] | -92 | -66 | DT | -0.5 | HoldShort | | (-23) | -20 | 5 | -5 | -20 | -1.7,1 | 19 | | 12 | Oct/11 | 9 | 149.58 | 141.65 | 135.53(-0.39) | 133.48(-0.35) | 132.4(-0.47) | 130.53 | -1.8 | | -37 | 24(-0.3) | -50 | [-22] | [-51] | [-45] | -98 | -133 | DT | -0.7 | HoldShort? | | (-27) | -27 | -112 | -6 | -20 | -1.9,0 | 19 | | 13 | Oct/10 | 15 | 151.41 | 143.26 | 136.06(-0.41) | 133.95(-0.21) | 133.02(-0.29) | 132.78 | -1.7 | | -40 | 25(-2.3) | -50 | [-24] | [-38] | [-2] | -78 | 53 | DT | -0.1 | HoldShort? | | (-22) | -17 | -3 | 1 | -17 | -1.2,2 | 18 | | 14 | Oct/10 | 14 | 151.41 | 143.26 | 136.62(-0.49) | 134.23(-0.21) | 133.41(-0.38) | 132.85 | -1.6 | | -40 | 27(-4.9) | -50 | [-28] | [-44] | [-5] | -78 | 64 | DT | -0.2 | HoldShort | | (-28) | -22 | -9 | -2 | -20 | -1.2,2 | 18 | | 15 | Oct/10 | 13 | 151.41 | 143.26 | 137.29(-0.47) | 134.51(-0.24) | 133.92(-0.2) | 133.02 | -1.6 | | -40 | 32(-2.6) | -50 | [-27] | [-35] | [1] | -79 | 54 | DP | -0.3 | OpenShort | | (-34) | -12 | 11 | -3 | -20 | -1.2,1 | 18 | | | | |
| 16 | Oct/10 | 12 | 151.41 | 143.26 | 137.94(-0.44) | 134.84(-0.28) | 134.19(-0.27) | 132.79 | -1.6 | | -40 | 34(-1.1) | -50 | [-25] | [-39] | [-19] | -81 | -47 | DT | -0.4 | HoldShort | | (-33) | -16 | -44 | -4 | -20 | -1.3,2 | 18 | | 17 | Oct/10 | 11 | 151.41 | 143.26 | 138.55(-0.4) | 135.22(-0.33) | 134.56(-0.25) | 133.68 | -1.6 | | -40 | 35(-0.3) | -50 | [-23] | [-39] | [-16] | -73 | -57 | DT | -0.2 | OpenShort | | (-29) | -14 | -46 | 4 | -13 | -1.2,7 | 18 | | 18 | Oct/10 | 10 | 151.41 | 143.26 | 139.1(-0.33) | 135.67(-0.3) | 134.9(-0.13) | 134.62 | -1.5 | | -40 | 36(0) | -50 | [-19] | [-30] | [-14] | -71 | -62 | DT | -0.1 | OpenShort | | (-25) | -8 | -48 | 5 | 13 | -1.1,7 | 18 | | 19 | Oct/10 | 9 | 151.41 | 143.26 | 139.56(-0.31) | 136.08(-0.23) | 135.07(-0.01) | 135.59 | -1.4 | | -40 | 36(-0.3) | -50 | [-18] | [-21] | [27] | -68 | -13 | DP | 0.1 | OpenShort? | | (-21) | -1 | 73 | 6 | 20 | -1,7 | 18 | | 20 | Oct/7 | 15 | 153.61 | 145.14 | 140(-0.48) | 136.4(-0.42) | 135.09(-0.3) | 134.11 | -1.7 | | -39 | 36(-0.7) | -50 | [-28] | [-46] | [-13] | -85 | -68 | DT | -0.2 | HoldShort? | | (-26) | -17 | -33 | 1 | -20 | -1.4,0 | 18 | | | | |
| 21 | Oct/7 | 14 | 153.61 | 145.14 | 140.67(-0.53) | 136.97(-0.44) | 135.49(-0.28) | 134.79 | -1.7 | | -39 | 37(-2.2) | -50 | [-31] | [-46] | [-8] | -85 | -20 | DT | -0.2 | HoldShort | | (-31) | -16 | -22 | 2 | -17 | -1.4,0 | 18 | | 22 | Oct/7 | 13 | 153.61 | 145.14 | 141.42(-0.51) | 137.58(-0.43) | 135.87(-0.42) | 135.24 | -1.6 | | -39 | 39(-0.9) | -50 | [-29] | [-53] | [-7] | -85 | -88 | DT | -0.1 | HoldShort | | (-36) | -24 | -15 | 3 | -20 | -1.4,0 | 18 | | 23 | Oct/7 | 12 | 153.61 | 145.14 | 142.14(-0.5) | 138.18(-0.6) | 136.44(-0.47) | 135.55 | -1.6 | | -39 | 40(-0.6) | -50 | [-29] | [-61] | [-5] | -88 | -128 | DT | -0.2 | HoldShort | | (-34) | -27 | -13 | 2 | -9 | -1.5,0 | 18 | | 24 | Oct/7 | 11 | 153.61 | 145.14 | 142.86(-0.54) | 139.01(-0.76) | 137.09(-0.46) | 135.81 | -1.6 | | -39 | 40(-0.2) | -50 | [-31] | [-65] | [-4] | -90 | -122 | DT | -0.3 | HoldShort | | (-35) | -26 | -11 | 0 | 0 | -1.6,0 | 18 | | 25 | Oct/7 | 10 | 153.61 | 145.14 | 143.64(-0.52) | 140.08(-0.69) | 137.73(-0.53) | 136.03 | -1.6 | | -39 | 41(0.7) | -50 | [-30] | [-67] | [-16] | -93 | -193 | DT | -0.4 | HoldShort | | (-36) | -31 | -33 | -1 | -20 | -1.7,0 | 18 | | | | |
| 26 | Oct/7 | 9 | 153.61 | 145.14 | 144.39(-0.53) | 141.06(-0.58) | 138.46(-0.6) | 136.72 | -1.5 | | -39 | 40(0.5) | -50 | [-31] | [-68] | [-28] | -93 | -199 | DT | -0.4 | HoldShort? | | (-34) | -35 | -64 | 2 | -20 | -1.7,0 | 18 | | 27 | Oct/6 | 15 | 155.62 | 147.11 | 145.16(-0.45) | 141.89(-0.46) | 139.3(-0.47) | 138.05 | -1.6 | | -38 | 39(0.1) | -50 | [-26] | [-56] | [-20] | -90 | -200 | DT | -0.3 | HoldShort? | | (-34) | -27 | -40 | 3 | -20 | -1.6,0 | 20 | | 28 | Oct/6 | 14 | 155.62 | 147.11 | 145.82(-0.29) | 142.55(-0.35) | 139.96(-0.69) | 138.89 | -1.5 | | -38 | 39(2.6) | -50 | [-17] | [-63] | [-7] | -90 | -376 | DT | -0.3 | OpenShort | | (-29) | -40 | 3 | 3 | -20 | -1.6,0 | 20 | | 29 | Oct/6 | 13 | 155.62 | 147.11 | 146.25(-0.32) | 143.05(-0.39) | 140.93(-1.05) | 138.82 | -1.5 | | -38 | 37(3.4) | -50 | [-19] | [-86] | [-25] | -98 | -459 | DT | -0.5 | OpenShort | | (-21) | -61 | -44 | -2 | -20 | -1.9,0 | 20 | | 30 | Oct/6 | 12 | 155.62 | 147.11 | 146.72(-0.27) | 143.61(-0.53) | 142.43(-0.87) | 139.74 | -1.5 | | -38 | 33(3.5) | -50 | [-16] | [-79] | [-26] | -98 | -433 | DT | -0.7 | OpenShort | | (-21) | -51 | -56 | -9 | -20 | -1.9,0 | 20 | | | | |
| 31 | Oct/6 | 11 | 155.62 | 147.11 | 147.11(-0.18) | 144.37(-0.62) | 143.68(-0.56) | 140.93 | -1.4 | | -38 | 30(2.9) | -50 | [-11] | [-62] | [-12] | -98 | -384 | DT | -0.9 | OpenShort | | (-15) | -33 | -17 | -18 | -20 | -1.9,0 | 20 | | 32 | Oct/6 | 10 | 155.62 | 147.11 | 147.38(-0.2) | 145.27(-0.56) | 144.49(-0.45) | 141.28 | -1.3 | | -38 | 27(3.2) | -50 | [-12] | [-54] | [-48] | -93 | -333 | DT | -1.1 | OpenShort | | (-12) | -26 | -120 | -13 | -20 | -2.1,10 | 20 | | 33 | Oct/6 | 9 | 155.62 | 147.11 | 147.67(-0.09) | 146.09(-0.43) | 145.14(-0.01) | 143.88 | -1.1 | | -38 | 24(1.3) | -50 | [-5] | [-23] | [-38] | -71 | -183 | DT | -0.5 | OpenShort? | | (-7) | -1 | -110 | -1 | -17 | -1.5,17 | 20 | | 34 | Oct/5 | 15 | 157.46 | 149.06 | 147.81(0.05) | 146.72(-0.32) | 145.16(0.26) | 146.31 | -1.1 | | -36 | 22(-1.4) | -10 | [3] | [1] | [13] | -43 | -86 | RG | 0.5 | Wait? | | (-1) | 15 | 20 | 12 | 20 | -0.6,22 | 28 | | 35 | Oct/5 | 14 | 157.46 | 149.06 | 147.73(0.03) | 147.19(-0.36) | 144.78(-0.2) | 145.87 | -1.1 | | -36 | 24(-0.4) | -40 | [2] | [-29] | [14] | -53 | -206 | RG | 0.4 | Wait | | (2) | -13 | 36 | 8 | 10 | -0.7,15 | 28 | | | | |
| 36 | Oct/5 | 13 | 157.46 | 149.06 | 147.73(0) | 147.72(-0.47) | 145.07(-0.65) | 145.09 | -1.2 | | -36 | 24(0) | -50 | [0] | [-61] | [5] | -68 | -334 | DP | 0 | OpenShort | | (1) | -41 | 24 | -6 | -20 | -1,7 | 28 | | 37 | Oct/5 | 12 | 157.46 | 149.06 | 147.69(-0.02) | 148.42(-0.45) | 146.02(-0.69) | 144.57 | -1.2 | | -36 | 24(0.3) | -50 | [-1] | [-63] | [-2] | -78 | -353 | DT | -0.6 | HoldShort | | (-1) | -43 | 28 | -23 | -20 | -1.2,2 | 28 | | 38 | Oct/5 | 11 | 157.46 | 149.06 | 147.72(-0.05) | 149.09(-0.25) | 147.04(-0.84) | 143.97 | -1.3 | | -36 | 24(0.9) | -50 | [-3] | [-67] | [-30] | -77 | -401 | DT | -1.2 | HoldShort | | (-2) | -53 | -25 | -40 | -20 | -1.5,11 | 28 | | 39 | Oct/5 | 10 | 157.46 | 149.06 | 147.8(-0.04) | 149.47(-0.25) | 148.29(-0.91) | 144.5 | -1.2 | | -36 | 23(0.6) | -50 | [-3] | [-71] | [-60] | -51 | -397 | DT | -1.6 | OpenShort | | (-3) | -57 | -122 | -32 | -20 | -1.4,34 | 28 | | 40 | Oct/5 | 9 | 157.46 | 149.06 | 147.86(0.12) | 149.47(0) | 149.65(-0.49) | 147.21 | -1 | | -36 | 22(-1.5) | -50 | [8] | [-35] | [-53] | -9 | -270 | DR | -1 | OpenShort? | | (4) | -31 | -121 | -24 | -20 | -0.3,49 | 28 | | | | |
| 41 | Oct/4 | 15 | 158.84 | 150.28 | 147.68(0.17) | 149.85(0.24) | 150.38(-0.28) | 149.94 | -0.9 | | -33 | 24(-0.5) | -20 | [11] | [-12] | [-0] | 42 | -77 | RG | -0.2 | Wait? | | (15) | -18 | 17 | -14 | -20 | 0.9,69 | 27 | | 42 | Oct/4 | 14 | 158.84 | 150.28 | 147.43(0.18) | 149.49(0.16) | 150.8(-0.22) | 149.55 | -0.9 | | -33 | 24(-0.5) | -45 | [12] | [-11] | [-14] | 45 | -87 | DR | -0.5 | OpenShort | | (11) | -14 | -27 | -16 | -20 | 0.8,75 | 27 | | 43 | Oct/4 | 13 | 158.84 | 150.28 | 147.16(0.2) | 149.25(0.23) | 151.14(0.31) | 150.16 | -0.8 | | -33 | 25(0) | -20 | [13] | [26] | [-18] | 62 | 82 | CR | -0.4 | HoldShort | | (14) | 20 | -44 | -18 | -6 | 1.2,82 | 27 | | 44 | Oct/4 | 12 | 158.84 | 150.28 | 146.86(0.23) | 148.91(0.42) | 150.67(0.41) | 151.17 | -0.7 | | -33 | 25(1.5) | 30 | [15] | [39] | [0] | 84 | 168 | UT | 0.2 | OpenLong | | (18) | 26 | 4 | -14 | 16 | 1.7,91 | 27 | | 45 | Oct/4 | 11 | 158.84 | 150.28 | 146.53(0.19) | 148.28(0.41) | 150.06(0.49) | 151.08 | -0.8 | | -33 | 23(2.2) | 15 | [12] | [43] | [-11] | 93 | 244 | CR | 0.4 | OpenShort | | (15) | 31 | -46 | 1 | 20 | 1.9,95 | 27 | | | | |
| 46 | Oct/4 | 10 | 158.84 | 150.28 | 146.25(0.21) | 147.67(0.49) | 149.33(0.79) | 152.13 | -0.7 | | -33 | 21(4.9) | 25 | [14] | [65] | [24] | 115 | 386 | UT | 1.3 | HoldLong | | (15) | 51 | 43 | 6 | 20 | 2.7,97 | 27 | | 47 | Oct/4 | 9 | 158.84 | 150.28 | 145.95(0.2) | 146.95(0.42) | 148.16(0.54) | 151.15 | -0.7 | | -33 | 16(4.5) | 40 | [13] | [47] | [63] | 125 | 297 | UT | 1.8 | HoldLong? | | (12) | 35 | 154 | 18 | 20 | 3.1,97 | 27 | | 48 | Oct/3 | 15 | 159.79 | 151.27 | 145.66(0.01) | 146.34(0.14) | 147.36(0.14) | 147.72 | -1.2 | | -35 | 12(0.3) | -50 | [1] | [7] | [2] | 90 | 166 | RG | 0.3 | Wait? | | (5) | 9 | -17 | 30 | 20 | 1.7,97 | 20 | | 49 | Oct/3 | 14 | 159.79 | 151.27 | 145.64(-0.09) | 146.13(0.18) | 147.15(0.44) | 148.11 | -1.1 | | -35 | 12(-3.2) | -40 | [-6] | [27] | [20] | 97 | 365 | UR | 0.8 | SmallShort | | (2) | 28 | 30 | 32 | 20 | 2.1,94 | 20 | | 50 | Oct/3 | 13 | 159.79 | 151.27 | 145.77(-0.09) | 145.87(0.24) | 146.51(0.34) | 147.45 | -1.2 | | -35 | 15(-2.3) | -30 | [-6] | [22] | [20] | 72 | 291 | UR | 0.6 | SmallShort | | (-7) | 22 | 43 | 24 | 20 | 1.1,94 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|