CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $144.2500 One month high (close): $176.8300

CCI Daily Change: 1.79% Daily StdDev 1.56% CCI EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $150.36(1.79%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -1.12%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	14	158.84	150.28	147.43(0.18)	149.49(0.16)	150.8(-0.22)	149.55	-0.9	-33	24(-0.5)	-40	[12]	[-10]	[-14]	45	-106	DR	-0.5	OpenShort	(10)	-14	-25	-16	-20	0.8,75	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.43(weak_hourly_sma_20 -1.42%) Resistance Levels: 150.28(daily_ema_10 0.49%) 158.84(daily_ema_20 6.21%)

2	Oct/4	13	158.84	150.28	147.16(0.2)	149.25(0.23)	151.14(0.31)	150.16	-0.8	-33	25(0)	-15	[13]	[26]	[-17]	62	72	CR	-0.4	HoldShort	(13)	20	-41	-18	-6	1.2,82	27
3	Oct/4	12	158.84	150.28	146.86(0.23)	148.91(0.42)	150.67(0.41)	151.17	-0.7	-33	25(1.5)	30	[15]	[39]	[0]	84	157	UT	0.2	OpenLong	(17)	26	4	-14	16	1.7,91	27
4	Oct/4	11	158.84	150.28	146.53(0.19)	148.28(0.41)	150.06(0.49)	151.08	-0.8	-33	23(2.2)	15	[12]	[43]	[-10]	93	238	CR	0.4	OpenShort	(14)	31	-42	1	20	1.9,95	27
5	Oct/4	10	158.84	150.28	146.25(0.21)	147.67(0.49)	149.33(0.79)	152.13	-0.7	-33	21(4.9)	25	[14]	[66]	[23]	115	385	UT	1.3	HoldLong	(14)	51	40	6	20	2.7,97	27

6	Oct/4	9	158.84	150.28	145.95(0.2)	146.95(0.42)	148.16(0.54)	151.15	-0.7	-33	16(4.5)	40	[13]	[47]	[59]	125	291	UT	1.8	HoldLong?	(11)	35	141	18	20	3.1,97	27
7	Oct/3	15	159.79	151.27	145.66(0.01)	146.34(0.14)	147.36(0.14)	147.72	-1.2	-35	12(0.3)	-50	[1]	[8]	[-0]	90	168	RG	0.3	Wait?	(5)	9	-16	13	20	1.7,97	20
8	Oct/3	14	159.79	151.27	145.64(-0.09)	146.13(0.18)	147.15(0.44)	148.11	-1.1	-35	12(-3.2)	-40	[-6]	[27]	[17]	97	382	UR	0.8	SmallShort	(2)	28	27	19	20	2.1,94	20
9	Oct/3	13	159.79	151.27	145.77(-0.09)	145.87(0.24)	146.51(0.34)	147.45	-1.2	-35	15(-2.3)	-30	[-6]	[23]	[19]	72	305	UR	0.6	SmallShort	(-7)	22	40	23	20	1.1,94	20
10	Oct/3	12	159.79	151.27	145.9(-0.13)	145.52(0.1)	146.02(0.17)	146.5	-1.3	-35	17(-2.3)	-50	[-8]	[6]	[0]	52	224	RG	0.3	Wait	(-8)	11	-22	32	20	0.3,94	20

11	Oct/3	11	159.79	151.27	146.09(-0.09)	145.37(0.21)	145.77(0.34)	147.03	-1.2	-35	19(-1.4)	-40	[-6]	[22]	[13]	39	245	UR	0.6	SmallShort	(-7)	22	14	28	20	0.5,76	20
12	Oct/3	10	159.79	151.27	146.22(-0.1)	145.06(0.17)	145.28(0.1)	146.69	-1.3	-35	21(-1.1)	-35	[-7]	[5]	[31]	3	163	UR	0.7	SmallShort	(-7)	7	76	17	20	0.2,48	20
13	Oct/3	9	159.79	151.27	146.37(-0.16)	144.81(0.03)	145.13(-0.07)	144.89	-1.4	-35	22(-0.8)	-50	[-10]	[-12]	[-1]	-43	51	DT	-0.1	OpenShort?	(-10)	-5	-3	3	-1	-0.7,25	20
14	Sep/30	15	160.82	152.77	146.6(-0.13)	144.77(-0.04)	145.23(0.14)	144.96	-1.6	-36	23(-0.8)	-50	[-8]	[-2]	[-1]	-46	65	DT	-0.1	OpenShort?	(-10)	9	-7	2	19	-0.7,22	10
15	Sep/30	14	160.82	152.77	146.79(-0.12)	144.83(-0.08)	145.03(0.03)	145.13	-1.6	-36	23(0)	-50	[-8]	[-10]	[6]	-48	24	DP	0	OpenShort	(-8)	2	9	3	20	-0.7,20	10

16	Sep/30	13	160.82	152.77	146.96(-0.13)	144.95(-0.03)	144.99(0.1)	144.93	-1.6	-36	23(0.2)	-50	[-8]	[-4]	[-7]	-51	24	DT	-0	OpenShort	(-8)	7	-29	10	5	-0.9,22	10
17	Sep/30	12	160.82	152.77	147.15(-0.14)	144.99(-0.12)	144.84(0.24)	145.62	-1.5	-36	23(-0.4)	-50	[-9]	[2]	[7]	-51	112	UR	0.3	SmallShort	(-7)	16	4	8	20	-0.7,17	10
18	Sep/30	11	160.82	152.77	147.36(-0.14)	145.16(-0.34)	144.5(0.14)	145.53	-1.5	-36	24(-0.3)	-45	[-9]	[-11]	[32]	-57	65	DP	0.4	OpenShort	(-9)	9	69	12	20	-0.8,13	10
19	Sep/30	10	160.82	152.77	147.57(-0.19)	145.66(-0.42)	144.3(-0.23)	143.91	-1.7	-36	24(1.3)	-50	[-12]	[-39]	[-13]	-81	-109	DT	-0.2	OpenShort	(-13)	-15	-43	7	3	-1.5,7	10
20	Sep/30	9	160.82	152.77	147.85(-0.18)	146.28(-0.36)	144.63(-0.19)	144.92	-1.6	-36	23(0.4)	-50	[-12]	[-34]	[12]	-76	-61	DP	0.1	OpenShort?	(-10)	-12	30	7	13	-1.3,7	10

21	Sep/29	15	162.24	154.64	148.12(-0.28)	146.81(-0.39)	144.91(-0.16)	144.22	-1.9	-34	22(-1.3)	-50	[-18]	[-34]	[1]	-93	-6	DP	-0.3	OpenShort?	(-13)	-10	13	1	-20	-1.8,2	15
22	Sep/29	14	162.24	154.64	148.54(-0.24)	147.38(-0.37)	145.14(-0.48)	143.9	-1.9	-34	24(2.3)	-50	[-15]	[-53]	[-17]	-102	-184	DT	-0.6	HoldShort	(-18)	-31	-30	-3	-20	-2.1,1	15
23	Sep/29	13	162.24	154.64	148.89(-0.17)	147.93(-0.34)	145.84(-0.8)	144.61	-1.9	-34	21(2.6)	-50	[-11]	[-72]	[-19]	-96	-321	DT	-0.6	OpenShort	(-13)	-51	-38	4	-20	-2.1,7	15
24	Sep/29	12	162.24	154.64	149.15(-0.12)	148.43(-0.22)	147.02(-0.6)	145.52	-1.8	-34	19(2.1)	-50	[-8]	[-54]	[-19]	-96	-271	DT	-0.9	OpenShort	(-9)	-39	-33	-5	-20	-2.1,7	15
25	Sep/29	11	162.24	154.64	149.33(-0.13)	148.75(-0.15)	147.91(-0.54)	146.31	-1.7	-34	17(1.8)	-50	[-8]	[-48]	[1]	-92	-207	DP	-1	OpenShort	(-6)	-35	40	-32	-20	-1.9,6	15

26	Sep/29	10	162.24	154.64	149.52(-0.21)	148.97(-0.25)	148.72(-0.66)	145.35	-1.8	-34	15(4)	-50	[-14]	[-61]	[-43]	-108	-232	DT	-2.4	HoldShort	(-10)	-42	-83	-31	-20	-3,17	15
27	Sep/29	9	162.24	154.64	149.84(-0.16)	149.35(-0.13)	149.71(-0.21)	147.36	-1.6	-34	11(-0.8)	-50	[-10]	[-27]	[-51]	-80	-57	DT	-2.3	HoldShort?	(-8)	-14	-130	-20	-20	-2.4,30	15
28	Sep/28	15	163.63	156.44	150.08(-0.06)	149.55(0.05)	150.02(0.12)	150.56	-1.5	-32	12(-2.4)	-50	[-4]	[2]	[11]	5	123	UR	0.5	SmallShort?	(-4)	8	20	12	20	0.4,45	17
29	Sep/28	14	163.63	156.44	150.17(-0.11)	149.48(0.03)	149.84(0.17)	150.08	-1.6	-32	14(-2.1)	-50	[-7]	[5]	[2]	-14	159	UR	0.2	SmallShort	(-6)	11	-7	12	20	-0.1,39	17
30	Sep/28	13	163.63	156.44	150.33(-0.09)	149.43(0.01)	149.58(0.25)	150.25	-1.6	-32	16(-1.3)	-50	[-6]	[10]	[11]	-20	157	UR	0.5	SmallShort	(-7)	17	18	12	20	-0.1,33	17

31	Sep/28	12	163.63	156.44	150.46(-0.16)	149.42(-0.19)	149.21(0.14)	149.82	-1.6	-32	17(-2.6)	-50	[-11]	[-6]	[13]	-32	175	DP	0.4	OpenShort	(-7)	9	18	15	20	-0.4,28	17
32	Sep/28	11	163.63	156.44	150.7(-0.17)	149.7(-0.1)	149(-0.05)	149.38	-1.7	-32	20(-2)	-50	[-11]	[-15]	[-2]	-51	84	DT	0.2	OpenShort	(-11)	-3	-12	10	8	-0.8,19	17
33	Sep/28	10	163.63	156.44	150.96(-0.18)	149.85(-0.01)	149.08(-0.02)	149.66	-1.6	-32	22(-2)	-50	[-12]	[-11]	[12]	-56	103	DP	0.3	OpenShort	(-10)	-1	35	8	-8	-0.7,12	17
34	Sep/28	9	163.63	156.44	151.23(-0.21)	149.87(-0.02)	149.11(-0.11)	148.79	-1.7	-32	24(-1.1)	-50	[-14]	[-17]	[0]	-77	42	DT	-0.2	HoldShort?	(-13)	-7	13	-5	-20	-1.2,3	17
35	Sep/27	15	164.69	158.07	151.55(-0.23)	149.9(-0.11)	149.27(-0.23)	148.47	-2	-33	25(-2.1)	-50	[-15]	[-30]	[-7]	-81	-10	DT	-0.4	HoldShort?	(-15)	-15	-8	-5	-20	-1.4,4	15

36	Sep/27	14	164.69	158.07	151.9(-0.3)	150.06(-0.18)	149.62(-0.55)	148.67	-2	-33	27(-2.5)	-50	[-20]	[-55]	[-19]	-80	-33	DT	-0.4	HoldShort	(-14)	-36	-48	-8	-20	-1.5,8	15
37	Sep/27	13	164.69	158.07	152.36(-0.24)	150.33(-0.18)	150.44(-0.11)	149.86	-1.8	-33	30(-2.4)	-50	[-16]	[-25]	[1]	-63	71	DP	-0.2	OpenShort	(-17)	-7	3	-5	14	-1,12	15
38	Sep/27	12	164.69	158.07	152.73(-0.26)	150.6(-0.19)	150.61(-0.02)	149.78	-1.8	-33	32(-1.2)	-50	[-17]	[-19]	[1]	-66	87	DP	-0.3	OpenShort	(-17)	-1	9	-10	1	-1.1,12	15
39	Sep/27	11	164.69	158.07	153.13(-0.27)	150.88(-0.24)	150.64(0.07)	149.57	-1.9	-33	33(-1.1)	-50	[-18]	[-15]	[-10]	-56	83	DT	-0.4	OpenShort	(-17)	5	-29	3	-10	-1.3,27	15
40	Sep/27	10	164.69	158.07	153.55(-0.27)	151.24(-0.19)	150.53(-0.01)	150.29	-1.8	-33	34(-0.9)	-50	[-18]	[-19]	[-28]	-49	80	DT	-0.1	OpenShort	(-17)	-1	-90	13	-7	-1.2,31	15

41	Sep/27	9	164.69	158.07	153.97(-0.15)	151.53(-0.11)	150.55(0.21)	152.54	-1.5	-33	35(-1.1)	-35	[-10]	[0]	[31]	-36	130	UR	0.7	SmallShort?	(-12)	14	65	21	20	-0.5,27	15
42	Sep/26	15	166.01	160.19	154.2(-0.19)	151.7(-0.24)	150.23(-0.22)	150.92	-2.1	-29	36(-3.7)	-50	[-13]	[-34]	[18]	-66	-62	DP	0.2	OpenShort?	(-14)	-15	47	10	13	-1.1,12	27
43	Sep/26	14	166.01	160.19	154.5(-0.34)	152.06(-0.35)	150.56(-0.38)	149.76	-2.2	-29	40(-0.1)	-50	[-23]	[-51]	[6]	-88	-41	DP	-0.3	OpenShort	(-15)	-25	24	1	-20	-1.6,2	27
44	Sep/26	13	166.01	160.19	155.02(-0.39)	152.6(-0.39)	151.14(-0.53)	149.17	-2.3	-29	40(0.3)	-50	[-26]	[-63]	[-19]	-100	-98	DT	-0.7	CloseShort	(-23)	-35	-37	-7	-20	-2,0	27
45	Sep/26	12	166.01	160.19	155.62(-0.42)	153.2(-0.36)	151.94(-0.4)	150.07	-2.2	-29	40(-1.4)	-50	[-28]	[-54]	[-23]	-97	-11	DT	-0.6	HoldShort	(-23)	-27	-48	-4	-20	-1.9,1	27

46	Sep/26	11	166.01	160.19	156.27(-0.37)	153.75(-0.41)	152.55(-0.41)	151.26	-2	-29	41(-1.6)	-50	[-25]	[-56]	[-21]	-92	-26	DT	-0.4	HoldShort	(-24)	-27	-57	-3	-20	-1.7,1	27
47	Sep/26	10	166.01	160.19	156.85(-0.32)	154.38(-0.31)	153.18(-0.23)	152.68	-1.8	-29	43(-1.9)	-50	[-21]	[-39]	[3]	-80	17	DP	-0.2	OpenShort	(-21)	-15	9	4	-11	-1.3,3	27
48	Sep/26	9	166.01	160.19	157.36(-0.35)	154.86(-0.33)	153.53(-0.35)	152.45	-1.9	-29	45(-0.7)	-50	[-23]	[-49]	[-19]	-86	-23	DT	-0.3	HoldShort?	(-22)	-23	-33	-29	-20	-1.5,2	27
49	Sep/23	15	167.2	162.75	157.92(-0.3)	155.38(-0.32)	154.07(-0.28)	153.27	-2.2	-25	45(-5)	-50	[-20]	[-41]	[-3]	-83	-39	DT	-0.2	HoldShort?	(-21)	-19	13	-28	-20	-1.4,2	33
50	Sep/23	14	167.2	162.75	158.39(-0.26)	155.88(-0.34)	154.5(-0.3)	152.94	-2.2	-25	50(2.9)	-50	[-17]	[-43]	[-30]	-93	-140	DT	-0.5	OpenShort	(-20)	-20	-61	-31	-20	-1.7,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI