|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $144.2500 One month high (close): $176.8300
CCI Daily Change: 0.21% Daily StdDev 1.55% CCI EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $144.55(0.21%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 160.82 | 152.77 | 147.57(-0.19) | 145.66(-0.42) | 144.3(-0.23) | 143.91 | -1.7 | | -36 | 24(1.3) | -50 | [-12] | [-38] | [-12] | -81 | -99 | DT | -0.2 | OpenShort | | (-12) | -15 | -40 | 7 | 3 | -1.5,7 | 10 | Sample size 50 Avg positive next hour return: 0.55%(74%) Avg negative next hour return: -0.46%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.66(hourly_sma_10 1.22%) 147.57(hourly_sma_20 2.54%) 152.77(daily_ema_10 6.16%) 160.82(daily_ema_20 11.75%)
|
| | | 2 | Sep/30 | 9 | 160.82 | 152.77 | 147.85(-0.18) | 146.28(-0.36) | 144.63(-0.19) | 144.92 | -1.6 | | -36 | 23(0.4) | -50 | [-12] | [-33] | [12] | -76 | -50 | DP | 0.1 | OpenShort? | | (-10) | -12 | 28 | 7 | 13 | -1.3,7 | 10 | | 3 | Sep/29 | 15 | 162.24 | 154.64 | 148.12(-0.28) | 146.81(-0.39) | 144.91(-0.16) | 144.22 | -1.9 | | -34 | 22(-1.3) | -50 | [-18] | [-34] | [1] | -93 | 13 | DP | -0.3 | OpenShort? | | (-13) | -10 | 13 | 1 | -20 | -1.8,2 | 15 | | 4 | Sep/29 | 14 | 162.24 | 154.64 | 148.54(-0.24) | 147.38(-0.37) | 145.14(-0.48) | 143.9 | -1.9 | | -34 | 24(2.3) | -50 | [-15] | [-53] | [-17] | -102 | -174 | DT | -0.6 | HoldShort | | (-17) | -31 | -28 | -3 | -20 | -2.1,1 | 15 | | 5 | Sep/29 | 13 | 162.24 | 154.64 | 148.89(-0.17) | 147.93(-0.34) | 145.84(-0.8) | 144.61 | -1.9 | | -34 | 21(2.6) | -50 | [-11] | [-71] | [-18] | -96 | -323 | DT | -0.6 | OpenShort | | (-13) | -51 | -36 | 4 | -20 | -2.1,7 | 15 | | | | |
| 6 | Sep/29 | 12 | 162.24 | 154.64 | 149.15(-0.12) | 148.43(-0.22) | 147.02(-0.6) | 145.52 | -1.8 | | -34 | 19(2.1) | -50 | [-8] | [-54] | [-18] | -96 | -274 | DT | -0.9 | OpenShort | | (-9) | -39 | -31 | -5 | -20 | -2.1,7 | 15 | | 7 | Sep/29 | 11 | 162.24 | 154.64 | 149.33(-0.13) | 148.75(-0.15) | 147.91(-0.54) | 146.31 | -1.7 | | -34 | 17(1.8) | -50 | [-8] | [-48] | [0] | -92 | -207 | DT | -1 | OpenShort | | (-6) | -35 | 38 | -32 | -20 | -1.9,6 | 15 | | 8 | Sep/29 | 10 | 162.24 | 154.64 | 149.52(-0.21) | 148.97(-0.25) | 148.72(-0.66) | 145.35 | -1.8 | | -34 | 15(4) | -50 | [-14] | [-60] | [-41] | -108 | -229 | DT | -2.4 | HoldShort | | (-10) | -42 | -77 | -31 | -20 | -3,17 | 15 | | 9 | Sep/29 | 9 | 162.24 | 154.64 | 149.84(-0.16) | 149.35(-0.13) | 149.71(-0.21) | 147.36 | -1.6 | | -34 | 11(-0.8) | -50 | [-10] | [-27] | [-48] | -80 | -49 | DT | -2.3 | HoldShort? | | (-7) | -14 | -121 | -20 | -20 | -2.4,30 | 15 | | 10 | Sep/28 | 15 | 163.63 | 156.44 | 150.08(-0.06) | 149.55(0.05) | 150.02(0.12) | 150.56 | -1.5 | | -32 | 12(-2.4) | -50 | [-4] | [3] | [11] | 5 | 130 | UR | 0.5 | SmallShort? | | (-4) | 8 | 18 | 12 | 20 | 0.4,45 | 17 | | | | |
| 11 | Sep/28 | 14 | 163.63 | 156.44 | 150.17(-0.11) | 149.48(0.03) | 149.84(0.17) | 150.08 | -1.6 | | -32 | 14(-2.1) | -50 | [-7] | [5] | [2] | -14 | 171 | UR | 0.2 | SmallShort | | (-5) | 11 | -6 | 12 | 20 | -0.1,39 | 17 | | 12 | Sep/28 | 13 | 163.63 | 156.44 | 150.33(-0.09) | 149.43(0.01) | 149.58(0.25) | 150.25 | -1.6 | | -32 | 16(-1.3) | -50 | [-6] | [10] | [11] | -20 | 169 | UR | 0.5 | SmallShort | | (-6) | 17 | 16 | 12 | 20 | -0.1,33 | 17 | | 13 | Sep/28 | 12 | 163.63 | 156.44 | 150.46(-0.16) | 149.42(-0.19) | 149.21(0.14) | 149.82 | -1.6 | | -32 | 17(-2.6) | -50 | [-11] | [-5] | [12] | -32 | 191 | DP | 0.4 | OpenShort | | (-6) | 9 | 16 | 15 | 20 | -0.4,28 | 17 | | 14 | Sep/28 | 11 | 163.63 | 156.44 | 150.7(-0.17) | 149.7(-0.1) | 149(-0.05) | 149.38 | -1.7 | | -32 | 20(-2) | -50 | [-11] | [-15] | [-1] | -51 | 97 | DT | 0.2 | OpenShort | | (-10) | -3 | -11 | 10 | 8 | -0.8,19 | 17 | | 15 | Sep/28 | 10 | 163.63 | 156.44 | 150.96(-0.18) | 149.85(-0.01) | 149.08(-0.02) | 149.66 | -1.6 | | -32 | 22(-2) | -50 | [-12] | [-10] | [12] | -56 | 118 | DP | 0.3 | OpenShort | | (-10) | -1 | 33 | 8 | -8 | -0.7,12 | 17 | | | | |
| 16 | Sep/28 | 9 | 163.63 | 156.44 | 151.23(-0.21) | 149.87(-0.02) | 149.11(-0.11) | 148.79 | -1.7 | | -32 | 24(-1.1) | -50 | [-14] | [-17] | [-0] | -77 | 56 | DT | -0.2 | HoldShort? | | (-13) | -7 | 13 | -5 | -20 | -1.2,3 | 17 | | 17 | Sep/27 | 15 | 164.69 | 158.07 | 151.55(-0.23) | 149.9(-0.11) | 149.27(-0.23) | 148.47 | -2 | | -33 | 25(-2.1) | -50 | [-15] | [-30] | [-7] | -81 | 4 | DT | -0.4 | HoldShort? | | (-14) | -15 | -7 | -5 | -20 | -1.4,4 | 15 | | 18 | Sep/27 | 14 | 164.69 | 158.07 | 151.9(-0.3) | 150.06(-0.18) | 149.62(-0.55) | 148.67 | -2 | | -33 | 27(-2.5) | -50 | [-20] | [-54] | [-18] | -80 | -20 | DT | -0.4 | HoldShort | | (-13) | -36 | -45 | -8 | -20 | -1.5,8 | 15 | | 19 | Sep/27 | 13 | 164.69 | 158.07 | 152.36(-0.24) | 150.33(-0.18) | 150.44(-0.11) | 149.86 | -1.8 | | -33 | 30(-2.4) | -50 | [-16] | [-24] | [1] | -63 | 88 | DP | -0.2 | OpenShort | | (-15) | -7 | 3 | -5 | 14 | -1,12 | 15 | | 20 | Sep/27 | 12 | 164.69 | 158.07 | 152.73(-0.26) | 150.6(-0.19) | 150.61(-0.02) | 149.78 | -1.8 | | -33 | 32(-1.2) | -50 | [-17] | [-19] | [1] | -66 | 107 | DP | -0.3 | OpenShort | | (-15) | -1 | 8 | -10 | 1 | -1.1,12 | 15 | | | | |
| 21 | Sep/27 | 11 | 164.69 | 158.07 | 153.13(-0.27) | 150.88(-0.24) | 150.64(0.07) | 149.57 | -1.9 | | -33 | 33(-1.1) | -50 | [-18] | [-15] | [-9] | -56 | 106 | DT | -0.4 | OpenShort | | (-15) | 5 | -27 | 3 | -10 | -1.3,27 | 15 | | 22 | Sep/27 | 10 | 164.69 | 158.07 | 153.55(-0.27) | 151.24(-0.19) | 150.53(-0.01) | 150.29 | -1.8 | | -33 | 34(-0.9) | -50 | [-18] | [-18] | [-26] | -49 | 102 | DT | -0.1 | OpenShort | | (-15) | -1 | -84 | 13 | -7 | -1.2,31 | 15 | | 23 | Sep/27 | 9 | 164.69 | 158.07 | 153.97(-0.15) | 151.53(-0.11) | 150.55(0.21) | 152.54 | -1.5 | | -33 | 35(-1.1) | -40 | [-10] | [1] | [30] | -36 | 146 | UR | 0.7 | SmallShort? | | (-11) | 14 | 61 | 21 | 20 | -0.5,27 | 15 | | 24 | Sep/26 | 15 | 166.01 | 160.19 | 154.2(-0.19) | 151.7(-0.24) | 150.23(-0.22) | 150.92 | -2.1 | | -29 | 36(-3.7) | -50 | [-13] | [-34] | [17] | -66 | -52 | DP | 0.2 | OpenShort? | | (-13) | -15 | 44 | 10 | 13 | -1.1,12 | 27 | | 25 | Sep/26 | 14 | 166.01 | 160.19 | 154.5(-0.34) | 152.06(-0.35) | 150.56(-0.38) | 149.76 | -2.2 | | -29 | 40(-0.1) | -50 | [-23] | [-50] | [5] | -88 | -21 | DP | -0.3 | OpenShort | | (-14) | -25 | 23 | 1 | -20 | -1.6,2 | 27 | | | | |
| 26 | Sep/26 | 13 | 166.01 | 160.19 | 155.02(-0.39) | 152.6(-0.39) | 151.14(-0.53) | 149.17 | -2.3 | | -29 | 40(0.3) | -50 | [-26] | [-63] | [-18] | -100 | -77 | DT | -0.7 | CloseShort | | (-21) | -35 | -34 | -7 | -20 | -2,0 | 27 | | 27 | Sep/26 | 12 | 166.01 | 160.19 | 155.62(-0.42) | 153.2(-0.36) | 151.94(-0.4) | 150.07 | -2.2 | | -29 | 40(-1.4) | -50 | [-28] | [-54] | [-22] | -97 | 15 | DT | -0.6 | HoldShort | | (-21) | -27 | -45 | -4 | -20 | -1.9,1 | 27 | | 28 | Sep/26 | 11 | 166.01 | 160.19 | 156.27(-0.37) | 153.75(-0.41) | 152.55(-0.41) | 151.26 | -2 | | -29 | 41(-1.6) | -50 | [-25] | [-55] | [-20] | -92 | -5 | DT | -0.4 | HoldShort | | (-23) | -27 | -53 | -3 | -20 | -1.7,1 | 27 | | 29 | Sep/26 | 10 | 166.01 | 160.19 | 156.85(-0.32) | 154.38(-0.31) | 153.18(-0.23) | 152.68 | -1.8 | | -29 | 43(-1.9) | -50 | [-21] | [-39] | [3] | -80 | 38 | DP | -0.2 | OpenShort | | (-19) | -15 | 9 | 4 | -11 | -1.3,3 | 27 | | 30 | Sep/26 | 9 | 166.01 | 160.19 | 157.36(-0.35) | 154.86(-0.33) | 153.53(-0.35) | 152.45 | -1.9 | | -29 | 45(-0.7) | -50 | [-23] | [-48] | [-14] | -86 | -2 | DT | -0.3 | HoldShort? | | (-21) | -23 | -31 | -0 | -20 | -1.5,2 | 27 | | | | |
| 31 | Sep/23 | 15 | 167.2 | 162.75 | 157.92(-0.3) | 155.38(-0.32) | 154.07(-0.28) | 153.27 | -2.2 | | -25 | 45(-5) | -50 | [-20] | [-41] | [2] | -83 | -21 | DP | -0.2 | OpenShort? | | (-19) | -19 | 13 | 2 | -20 | -1.4,2 | 33 | | 32 | Sep/23 | 14 | 167.2 | 162.75 | 158.39(-0.26) | 155.88(-0.34) | 154.5(-0.3) | 152.94 | -2.2 | | -25 | 50(2.9) | -50 | [-17] | [-42] | [-24] | -93 | -125 | DT | -0.5 | OpenShort | | (-18) | -20 | -57 | -1 | -20 | -1.7,0 | 33 | | 33 | Sep/23 | 13 | 167.2 | 162.75 | 158.81(-0.2) | 156.41(-0.19) | 154.96(-0.4) | 154.49 | -2 | | -25 | 48(2) | -50 | [-13] | [-43] | [-5] | -85 | -154 | DT | -0.2 | OpenShort | | (-13) | -27 | -4 | 1 | -20 | -1.4,0 | 33 | | 34 | Sep/23 | 12 | 167.2 | 162.75 | 159.13(-0.19) | 156.71(-0.15) | 155.59(-0.38) | 154.6 | -2 | | -25 | 46(2.7) | -50 | [-13] | [-40] | [-10] | -88 | -169 | DT | -0.3 | OpenShort | | (-12) | -25 | -16 | 2 | -20 | -1.5,0 | 33 | | 35 | Sep/23 | 11 | 167.2 | 162.75 | 159.43(-0.21) | 156.94(-0.32) | 156.18(-0.34) | 155.04 | -1.9 | | -25 | 43(2.6) | -50 | [-14] | [-43] | [-5] | -90 | -134 | DT | -0.4 | OpenShort | | (-11) | -23 | -8 | -7 | -19 | -1.6,0 | 33 | | | | |
| 36 | Sep/23 | 10 | 167.2 | 162.75 | 159.76(-0.17) | 157.45(-0.39) | 156.71(-0.39) | 155.26 | -1.9 | | -25 | 40(3.6) | -50 | [-11] | [-48] | [-3] | -89 | -194 | DT | -0.6 | OpenShort | | (-11) | -26 | -3 | -5 | -16 | -1.7,4 | 33 | | 37 | Sep/23 | 9 | 167.2 | 162.75 | 160.04(-0.15) | 158.06(-0.46) | 157.33(-0.34) | 155.33 | -1.8 | | -25 | 37(3.6) | -50 | [-10] | [-47] | [-32] | -93 | -214 | DT | -0.9 | OpenShort? | | (-10) | -23 | -87 | -6 | -20 | -2,7 | 33 | | 38 | Sep/22 | 15 | 168.41 | 164.84 | 160.28(-0.12) | 158.79(-0.33) | 157.87(0.04) | 157.74 | -1.8 | | -19 | 33(-1.7) | -50 | [-8] | [-16] | [4] | -70 | -9 | DP | -0.1 | OpenShort? | | (-5) | 3 | 6 | 1 | 20 | -1.2,10 | 31 | | 39 | Sep/22 | 14 | 168.41 | 164.84 | 160.47(-0.16) | 159.31(-0.34) | 157.81(0.08) | 157.57 | -1.8 | | -19 | 35(0.8) | -50 | [-11] | [-14] | [0] | -73 | 29 | DT | -0.1 | OpenShort | | (-7) | 5 | 1 | 2 | -4 | -1.4,12 | 31 | | 40 | Sep/22 | 13 | 168.41 | 164.84 | 160.73(-0.13) | 159.86(-0.37) | 157.69(-0.32) | 157.55 | -1.8 | | -19 | 34(2.3) | -50 | [-9] | [-41] | [-8] | -74 | -142 | DT | -0.1 | OpenShort | | (-10) | -21 | -22 | 10 | -20 | -1.6,16 | 31 | | | | |
| 41 | Sep/22 | 12 | 168.41 | 164.84 | 160.94(-0.12) | 160.46(-0.27) | 158.2(-0.38) | 158.15 | -1.7 | | -19 | 32(1.6) | -50 | [-8] | [-41] | [-3] | -72 | -142 | DT | -0 | OpenShort | | (-6) | -25 | -6 | 17 | -20 | -1.5,16 | 31 | | 42 | Sep/22 | 11 | 168.41 | 164.84 | 161.14(-0.1) | 160.9(-0.19) | 158.8(-0.57) | 158.32 | -1.7 | | -19 | 30(1.9) | -50 | [-7] | [-51] | [3] | -80 | -229 | DP | -0.3 | OpenShort | | (-7) | -38 | 30 | -8 | -20 | -1.6,10 | 31 | | 43 | Sep/22 | 10 | 168.41 | 164.84 | 161.3(-0.1) | 161.2(-0.22) | 159.71(-0.69) | 157.49 | -1.8 | | -19 | 28(4.3) | -50 | [-7] | [-60] | [-8] | -105 | -325 | DT | -1.3 | HoldShort | | (-7) | -46 | 19 | -34 | -20 | -2.3,3 | 31 | | 44 | Sep/22 | 9 | 168.41 | 164.84 | 161.46(-0.14) | 161.56(-0.23) | 160.82(-0.75) | 156.95 | -1.9 | | -19 | 24(7.3) | -50 | [-9] | [-65] | [-59] | -122 | -335 | DT | -2.7 | HoldShort? | | (-7) | -50 | -111 | -61 | -20 | -3.2,8 | 31 | | 45 | Sep/21 | 15 | 169.33 | 166.56 | 161.69(-0.02) | 161.93(-0.07) | 162.03(-0.4) | 160.09 | -1.7 | | -15 | 17(-0.5) | -50 | [-1] | [-34] | [-24] | -55 | -193 | DT | -2 | OpenShort? | | (-2) | -27 | -37 | -41 | -20 | -1.6,35 | 35 | | | | |
| 46 | Sep/21 | 14 | 169.33 | 166.56 | 161.73(-0.06) | 162.05(0.02) | 162.68(-0.19) | 161.14 | -1.5 | | -15 | 17(-0.5) | -50 | [-4] | [-17] | [-28] | -3 | -26 | DT | -1.7 | OpenShort | | (0) | -12 | -62 | -25 | -20 | -0.6,62 | 35 | | 47 | Sep/21 | 13 | 169.33 | 166.56 | 161.83(-0.02) | 162.01(0.15) | 162.99(0.18) | 162.92 | -1.2 | | -15 | 18(-0.5) | -50 | [-1] | [11] | [-0] | 60 | 142 | RG | -0.1 | Wait | | (-1) | 11 | -1 | -2 | 6 | 1.1,82 | 35 | | 48 | Sep/21 | 12 | 169.33 | 166.56 | 161.86(-0.01) | 161.76(0.08) | 162.69(0.24) | 162.93 | -1.2 | | -15 | 18(-0.5) | -45 | [-1] | [13] | [5] | 67 | 147 | UR | 0.2 | SmallShort | | (-1) | 15 | -5 | 22 | 20 | 1.1,89 | 35 | | 49 | Sep/21 | 11 | 169.33 | 166.56 | 161.86(0) | 161.63(0.01) | 162.3(0.28) | 163.06 | -1.2 | | -15 | 19(0) | -50 | [0] | [13] | [3] | 71 | 147 | UR | 0.8 | SmallShort | | (-1) | 18 | -16 | 24 | 20 | 1.2,91 | 35 | | 50 | Sep/21 | 10 | 169.33 | 166.56 | 161.88(0.03) | 161.61(0.12) | 161.84(0.27) | 163.53 | -1.1 | | -15 | 19(1.1) | -5 | [2] | [17] | [20] | 65 | 142 | RG | 1.7 | SmallShort | | (1) | 17 | 34 | 22 | 20 | 1.6,75 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|