|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $170.1300 One month high (close): $181.8000
CCI Daily Change: 1.57% Daily StdDev 1.9% CCI EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $181.68(1.57%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 177.01 | 179.5 | 180.32(0.01) | 180.27(-0.06) | 179.75(0.06) | 180.56 | 0.9 | | 7 | 21(0.1) | 50 | [1] | [2] | [11] | 13 | 16 | UT | 1 | OpenLong | | (2) | 3 | 9 | 35 | 20 | 0.3,55 | 72 | Sample size 14 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 180.27(hourly_sma_10 -0.16%)
Support Levels: 179.5(daily_ema_10 -0.59%) 177.01(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Aug/12 | 10 | 177.01 | 179.5 | 180.3(0.01) | 180.38(-0.04) | 179.64(-0.01) | 180.22 | 0.8 | | 7 | 21(-0.2) | 45 | [1] | [-1] | [3] | -19 | -12 | RG | 0.7 | Wait | | (0) | -1 | 2 | 15 | 4 | -0.1,34 | 72 | | 3 | Aug/12 | 9 | 177.01 | 179.5 | 180.28(0.01) | 180.46(-0.02) | 179.65(-0.06) | 180.14 | 0.8 | | 7 | 21(-0.3) | 50 | [1] | [-3] | [13] | -38 | -36 | RG | 0.6 | Wait? | | (1) | -3 | 44 | -7 | -8 | -0.2,17 | 72 | | 4 | Aug/11 | 15 | 176.59 | 179.36 | 180.26(-0.03) | 180.49(-0.09) | 179.75(-0.33) | 178.57 | 0.5 | | 7 | 21(2.1) | -5 | [-2] | [-20] | [-17] | -92 | -146 | RG | -1.5 | SmallLong? | | (-2) | -17 | -18 | -35 | -20 | -2.1,11 | 64 | | 5 | Aug/11 | 14 | 176.59 | 179.36 | 180.26(0) | 180.65(-0.06) | 180.35(-0.25) | 179.22 | 0.7 | | 7 | 19(0.2) | 10 | [0] | [-15] | [-17] | -64 | -126 | DR | -1.5 | OpenShort | | (-1) | -13 | -24 | -35 | -20 | -1.5,24 | 64 | | | | |
| 6 | Aug/11 | 13 | 176.59 | 179.36 | 180.31(0.03) | 180.75(-0.04) | 180.8(-0.17) | 180.1 | 0.9 | | 7 | 19(-1.2) | 25 | [2] | [-10] | [-8] | -16 | -88 | DR | -1 | OpenShort | | (1) | -9 | -4 | -34 | -11 | -0.3,42 | 64 | | 7 | Aug/11 | 12 | 176.59 | 179.36 | 180.26(0.02) | 180.83(-0.03) | 181.11(-0.09) | 180.25 | 1 | | 7 | 20(-0.7) | 25 | [1] | [-5] | [-9] | 12 | -46 | DR | -1.1 | OpenShort | | (2) | -5 | -9 | -26 | -18 | -0,62 | 64 | | 8 | Aug/11 | 11 | 176.59 | 179.36 | 180.22(0.04) | 180.88(0.06) | 181.28(0.01) | 180.58 | 1.1 | | 7 | 21(-1.2) | 30 | [2] | [3] | [-14] | 41 | -20 | CR | -0.9 | HoldShort | | (2) | 1 | -26 | -20 | -20 | 0.5,78 | 64 | | 9 | Aug/11 | 10 | 176.59 | 179.36 | 180.14(0.07) | 180.77(0.12) | 181.26(0.17) | 181.54 | 1.3 | | 7 | 22(0.6) | 50 | [4] | [13] | [2] | 87 | 50 | UT | 0.3 | HoldLong | | (4) | 9 | 2 | 5 | 3 | 1.7,94 | 64 | | 10 | Aug/11 | 9 | 176.59 | 179.36 | 180.01(0.04) | 180.55(0.1) | 180.96(0.15) | 181.45 | 1.3 | | 7 | 22(2.2) | 50 | [2] | [11] | [2] | 91 | 78 | UT | 0.6 | OpenLong? | | (4) | 8 | -7 | 18 | 15 | 1.8,96 | 64 | | | | |
| 11 | Aug/10 | 15 | 176.21 | 179.58 | 179.93(0.03) | 180.37(0.09) | 180.69(0.09) | 181.72 | 1.4 | | 11 | 19(3.4) | 50 | [2] | [10] | [13] | 100 | 92 | UT | 1.4 | HoldLong? | | (3) | 5 | 18 | 22 | 20 | 2.4,90 | 71 | | 12 | Aug/10 | 14 | 176.21 | 179.58 | 179.87(0.09) | 180.21(0.07) | 180.53(0.03) | 181.05 | 1.2 | | 11 | 16(-2.6) | 50 | [5] | [7] | [8] | 72 | -18 | UT | 0.8 | OpenLong | | (1) | 2 | 16 | 5 | 16 | 1.9,74 | 71 | | 13 | Aug/10 | 13 | 176.21 | 179.58 | 179.71(0.09) | 180.09(0.04) | 180.47(0.11) | 180.45 | 1.1 | | 11 | 19(-4) | 50 | [5] | [10] | [2] | 36 | -26 | UT | -0 | OpenLong | | (4) | 6 | 11 | -13 | 4 | 1,61 | 71 | | 14 | Aug/10 | 12 | 176.21 | 179.58 | 179.55(0.07) | 180.02(0.03) | 180.28(0.08) | 180.04 | 1 | | 11 | 23(-2.8) | 50 | [4] | [8] | [-3] | 34 | -22 | CR | -0.3 | HoldShort | | (4) | 4 | -4 | -9 | -6 | 0.6,69 | 71 | | 15 | Aug/10 | 11 | 176.21 | 179.58 | 179.42(0.08) | 179.97(0.04) | 180.14(0.03) | 180.18 | 1 | | 11 | 25(-3.5) | 50 | [4] | [6] | [-6] | 57 | -38 | CR | 0 | HoldShort | | (4) | 2 | -23 | 12 | -2 | 0.8,87 | 71 | | | | |
| 16 | Aug/10 | 10 | 176.21 | 179.58 | 179.27(0.15) | 179.9(0.13) | 180.09(0.13) | 181.01 | 1.2 | | 11 | 29(-1.8) | 50 | [8] | [14] | [7] | 75 | -27 | UT | 0.8 | HoldLong | | (6) | 7 | 8 | 13 | 20 | 1.5,87 | 71 | | 17 | Aug/10 | 9 | 176.21 | 179.58 | 179.01(0.13) | 179.67(0.07) | 179.86(0.08) | 180.7 | 1.2 | | 11 | 31(-3) | 50 | [7] | [10] | [13] | 60 | -27 | UT | 0.7 | OpenLong? | | (7) | 4 | 33 | 1 | 20 | 1.4,75 | 71 | | 18 | Aug/9 | 15 | 175.66 | 178.79 | 178.78(0.06) | 179.55(0.03) | 179.72(-0.02) | 179.49 | 1 | | 9 | 34(-1.7) | 50 | [3] | [2] | [-1] | 21 | -30 | CR | -0.2 | HoldShort? | | (5) | -1 | 5 | -15 | -9 | 0.5,58 | 73 | | 19 | Aug/9 | 14 | 175.66 | 178.79 | 178.68(0.03) | 179.5(0.02) | 179.76(-0.02) | 179.29 | 1 | | 9 | 35(0.1) | 35 | [2] | [1] | [-7] | 37 | -8 | CR | -0.4 | HoldShort | | (3) | -1 | -14 | -7 | -11 | 0.5,74 | 73 | | 20 | Aug/9 | 13 | 175.66 | 178.79 | 178.62(0.04) | 179.47(-0.02) | 179.79(0.04) | 179.79 | 1.1 | | 9 | 35(0.5) | 45 | [2] | [4] | [-2] | 56 | 38 | CR | 0 | HoldShort | | (2) | 2 | -11 | 1 | 14 | 0.9,83 | 73 | | | | |
| 21 | Aug/9 | 12 | 175.66 | 178.79 | 178.54(0.07) | 179.5(-0.01) | 179.71(0.14) | 180.21 | 1.2 | | 9 | 35(1.6) | 50 | [4] | [9] | [7] | 67 | 52 | UT | 0.4 | OpenLong | | (3) | 7 | 11 | 6 | 20 | 1.3,84 | 73 | | 22 | Aug/9 | 11 | 175.66 | 178.79 | 178.41(0.04) | 179.51(0.1) | 179.46(0.03) | 179.81 | 1.1 | | 9 | 33(0.8) | 50 | [2] | [6] | [1] | 57 | 46 | UT | 0.3 | OpenLong | | (3) | 2 | 3 | 4 | -11 | 1.1,79 | 73 | | 23 | Aug/9 | 10 | 175.66 | 178.79 | 178.34(0.02) | 179.33(0.14) | 179.41(0.09) | 179.69 | 1.1 | | 9 | 32(0.8) | 50 | [1] | [10] | [2] | 54 | 84 | UT | 0.2 | OpenLong | | (2) | 5 | 6 | 5 | -14 | 1.1,76 | 73 | | 24 | Aug/9 | 9 | 175.66 | 178.79 | 178.3(0.03) | 179.08(0.12) | 179.25(0.06) | 179.48 | 1 | | 9 | 32(0.9) | 50 | [2] | [8] | [1] | 48 | 54 | UT | 0.2 | OpenLong? | | (1) | 3 | 4 | 2 | -10 | 1,73 | 73 | | 25 | Aug/8 | 15 | 175.21 | 178.29 | 178.25(0.03) | 178.87(0.13) | 179.14(-0.08) | 179.33 | 1.1 | | 9 | 31(-0.2) | 45 | [2] | [1] | [1] | 45 | 6 | UT | 0.2 | OpenLong? | | (1) | -4 | 5 | 1 | -8 | 0.9,72 | 62 | | | | |
| 26 | Aug/8 | 14 | 175.21 | 178.29 | 178.2(0.02) | 178.63(0.16) | 179.29(-0.15) | 179.14 | 1.1 | | 9 | 31(0.5) | 30 | [1] | [-1] | [-4] | 39 | -8 | DR | -0.1 | OpenShort | | (2) | -8 | -5 | -5 | -12 | 0.8,69 | 62 | | 27 | Aug/8 | 13 | 175.21 | 178.29 | 178.17(0.01) | 178.34(0.19) | 179.56(0.19) | 179.33 | 1.1 | | 9 | 30(0.6) | 50 | [1] | [16] | [1] | 43 | 108 | UT | -0.2 | OpenLong | | (1) | 10 | 11 | -12 | -3 | 1,68 | 62 | | 28 | Aug/8 | 12 | 175.21 | 178.29 | 178.15(-0.01) | 178(0.08) | 179.22(0.16) | 178.94 | 1 | | 9 | 30(-0.5) | 40 | [-1] | [12] | [-1] | 41 | 90 | RG | -0.3 | Wait | | (0) | 8 | -1 | -13 | 15 | 0.7,73 | 62 | | 29 | Aug/8 | 11 | 175.21 | 178.29 | 178.17(0.03) | 177.86(0.04) | 178.93(0.18) | 178.97 | 1 | | 9 | 30(0.5) | 45 | [2] | [12] | [-4] | 53 | 56 | CR | 0 | HoldShort | | (-1) | 9 | -30 | 20 | 20 | 0.7,85 | 62 | | 30 | Aug/8 | 10 | 175.21 | 178.29 | 178.12(0.05) | 177.78(0.12) | 178.61(0.36) | 180.05 | 1.3 | | 9 | 30(2.7) | 50 | [3] | [24] | [6] | 78 | 152 | UT | 1.3 | OpenLong | | (3) | 18 | -14 | 36 | 20 | 1.8,83 | 62 | | | | |
| 31 | Aug/8 | 9 | 175.21 | 178.29 | 178.03(0.07) | 177.57(0.15) | 177.97(0.47) | 180.55 | 1.5 | | 9 | 27(4.8) | 50 | [4] | [30] | [40] | 80 | 188 | UT | 2.6 | OpenLong? | | (4) | 24 | 78 | 40 | 20 | 2.5,67 | 62 | | 32 | Aug/5 | 15 | 174.85 | 177.57 | 177.9(-0.01) | 177.3(-0.02) | 177.13(0.2) | 177.77 | 0.8 | | 8 | 22(-0.5) | 50 | [-1] | [11] | [10] | -6 | 52 | UR | 0.8 | SmallShort? | | (0) | 10 | 14 | 21 | 20 | -0.2,49 | 66 | | 33 | Aug/5 | 14 | 174.85 | 177.57 | 177.91(-0.03) | 177.34(-0.1) | 176.77(-0.01) | 177.25 | 0.7 | | 8 | 23(0.3) | 50 | [-2] | [-2] | [3] | -31 | -12 | RG | 0.6 | Wait | | (-2) | -1 | -5 | 21 | 15 | -0.8,39 | 66 | | 34 | Aug/5 | 13 | 174.85 | 177.57 | 177.97(-0.04) | 177.52(-0.06) | 176.79(-0.08) | 177.42 | 0.7 | | 8 | 23(-0.8) | 40 | [-2] | [-5] | [9] | -39 | -10 | RG | 0.8 | SmallShort | | (-2) | -4 | 14 | 22 | 10 | -0.7,29 | 66 | | 35 | Aug/5 | 12 | 174.85 | 177.57 | 178.05(-0.12) | 177.62(-0.08) | 176.93(-0.14) | 176.92 | 0.6 | | 8 | 23(-4.6) | 20 | [-6] | [-9] | [5] | -70 | 26 | RG | -0 | Wait | | (-3) | -7 | 17 | 2 | -11 | -1.3,13 | 66 | | | | |
| 36 | Aug/5 | 11 | 174.85 | 177.57 | 178.26(-0.1) | 177.77(-0.13) | 177.18(-0.17) | 176.32 | 0.4 | | 8 | 28(0.9) | 25 | [-5] | [-12] | [-1] | -94 | -50 | RG | -0.9 | SmallLong | | (-7) | -9 | 9 | -13 | -20 | -1.9,4 | 66 | | 37 | Aug/5 | 10 | 174.85 | 177.57 | 178.44(-0.11) | 178(-0.17) | 177.48(-0.26) | 175.98 | 0.3 | | 8 | 27(4.5) | -10 | [-6] | [-18] | [-18] | -104 | -94 | DT | -1.5 | HoldShort | | (-6) | -13 | -37 | -12 | -20 | -2.5,9 | 66 | | 38 | Aug/5 | 9 | 174.85 | 177.57 | 178.63(-0.07) | 178.31(-0.1) | 177.94(-0.17) | 177.3 | 0.7 | | 8 | 23(0.2) | 0 | [-4] | [-11] | [-11] | -76 | -40 | RG | -0.8 | SmallLong? | | (-4) | -9 | -26 | -3 | -17 | -1.6,14 | 66 | | 39 | Aug/4 | 15 | 174.49 | 177.05 | 178.75(-0.04) | 178.48(0.01) | 178.25(-0.04) | 178.22 | 1.1 | | 8 | 22(-0.6) | 30 | [-2] | [-1] | [1] | -54 | 0 | RG | -0 | Wait? | | (-3) | -2 | 5 | 0 | -12 | -0.7,14 | 58 | | 40 | Aug/4 | 14 | 174.49 | 177.05 | 178.82(-0.04) | 178.47(-0.01) | 178.32(-0.03) | 178.03 | 1 | | 8 | 23(0) | 35 | [-2] | [-1] | [-2] | -68 | -8 | RG | -0.4 | Wait | | (-2) | -2 | 5 | -13 | -13 | -1,7 | 58 | | | | |
| 41 | Aug/4 | 13 | 174.49 | 177.05 | 178.9(-0.04) | 178.48(-0.01) | 178.37(-0.11) | 177.86 | 0.9 | | 8 | 23(1.1) | 25 | [-2] | [-5] | [-6] | -68 | -48 | RG | -0.6 | Wait | | (-3) | -6 | -8 | -6 | -20 | -1.3,15 | 58 | | 42 | Aug/4 | 12 | 174.49 | 177.05 | 178.98(-0.03) | 178.5(0.01) | 178.56(-0.07) | 178.17 | 1 | | 8 | 22(0.4) | 30 | [-2] | [-2] | [-9] | -54 | -38 | RG | -0.5 | Wait | | (-2) | -4 | -23 | -1 | -12 | -1,21 | 58 | | 43 | Aug/4 | 11 | 174.49 | 177.05 | 179.03(-0.01) | 178.49(0.04) | 178.68(-0.01) | 178.99 | 1.3 | | 8 | 21(-0.3) | 45 | [-1] | [2] | [5] | -30 | 8 | UR | 0.4 | SmallShort | | (-1) | -1 | 13 | 1 | 12 | -0.1,23 | 58 | | 44 | Aug/4 | 10 | 174.49 | 177.05 | 179.05(-0.02) | 178.42(-0.02) | 178.7(0.07) | 178.52 | 1.1 | | 8 | 22(-0.4) | 40 | [-1] | [4] | [2] | -49 | 8 | UR | -0.2 | SmallShort | | (-2) | 4 | 5 | -5 | 10 | -0.7,19 | 58 | | 45 | Aug/4 | 9 | 174.49 | 177.05 | 179.09(-0.03) | 178.45(-0.16) | 178.57(-0.01) | 178.32 | 1.1 | | 8 | 22(1.1) | 40 | [-2] | [-4] | [-2] | -52 | -12 | RG | -0.3 | Wait? | | (-2) | -1 | -9 | -5 | 20 | -1,23 | 58 | | | | |
| 46 | Aug/3 | 15 | 174.15 | 176.54 | 179.14(-0.03) | 178.74(-0.08) | 178.59(0.08) | 178.66 | 1.3 | | 8 | 21(-0.8) | 35 | [-2] | [4] | [1] | -32 | 20 | UR | 0.1 | SmallShort? | | (-1) | 4 | -6 | 16 | 11 | -0.6,33 | 62 | | 47 | Aug/3 | 14 | 174.15 | 176.54 | 179.2(-0.06) | 178.88(-0.03) | 178.45(0.09) | 178.89 | 1.4 | | 8 | 22(-2.7) | 30 | [-3] | [5] | [1] | -33 | 62 | UR | 0.6 | SmallShort | | (-2) | 5 | -8 | 16 | 8 | -0.4,27 | 62 | | 48 | Aug/3 | 13 | 174.15 | 176.54 | 179.31(-0.05) | 178.94(-0.03) | 178.29(0.1) | 179.18 | 1.5 | | 8 | 25(-2.9) | 45 | [-3] | [6] | [10] | -36 | 66 | UR | 1.1 | SmallShort | | (-3) | 5 | 31 | -12 | 18 | -0.2,19 | 62 | | 49 | Aug/3 | 12 | 174.15 | 176.54 | 179.4(-0.11) | 179(-0.09) | 178.12(-0.13) | 178.08 | 1.1 | | 8 | 27(-1.6) | 5 | [-6] | [-8] | [-7] | -80 | 10 | RG | -0 | Wait | | (-5) | -7 | -2 | -27 | -18 | -1.4,5 | 62 | | 50 | Aug/3 | 11 | 174.15 | 176.54 | 179.59(-0.09) | 179.17(-0.07) | 178.35(-0.29) | 178.15 | 1.2 | | 8 | 29(-1.6) | 10 | [-5] | [-16] | [-4] | -82 | -62 | RG | -0.2 | Wait | | (-5) | -15 | 7 | -27 | -20 | -1.4,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|