|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $161.9600 One month high (close): $174.9900
CCI Daily Change: 1.45% Daily StdDev 2.01% CCI EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $173.01(1.45%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 171.45 | 171.73 | 171.8(0.05) | 172.13(-0.02) | 171.5(0.02) | 172.05 | 0.3 | | 2 | 45(-4) | 50 | [3] | [2] | [14] | -7 | -37 | UT | 0.7 | OpenLong | | (2) | 1 | 40 | 1 | 10 | 0.3,36 | 62 | Sample size 19 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.73(daily_ema_10 -0.19%) 171.45(daily_ema_20 -0.35%)
Resistance Levels: 172.13(weak_hourly_sma_10 0.05%)
|
| | | 2 | Jul/21 | 9 | 171.45 | 171.73 | 171.72(-0.08) | 172.17(-0.12) | 171.47(-0.4) | 170.67 | -0.4 | | 2 | 49(5.1) | -35 | [-4] | [-23] | [-19] | -48 | -80 | DT | -0.9 | OpenShort? | | (-1) | -20 | -37 | -17 | -20 | -1.2,32 | 62 | | 3 | Jul/20 | 15 | 171.21 | 171.58 | 171.85(-0.02) | 172.38(0.04) | 172.15(-0.04) | 171.98 | 0.4 | | 3 | 44(1.7) | 5 | [-1] | [-1] | [-1] | -9 | 20 | RG | -0.2 | Wait? | | (-1) | -2 | 11 | -20 | -20 | 0.2,36 | 60 | | 4 | Jul/20 | 14 | 171.21 | 171.58 | 171.88(-0.03) | 172.31(-0.01) | 172.22(-0.11) | 171.58 | 0.2 | | 3 | 42(-1.2) | -5 | [-2] | [-6] | [-4] | -10 | -18 | RG | -0.8 | SmallLong | | (-1) | -6 | 7 | -26 | -20 | -0.4,50 | 60 | | 5 | Jul/20 | 13 | 171.21 | 171.58 | 171.94(-0.04) | 172.33(-0.05) | 172.41(-0.22) | 171.32 | 0.1 | | 3 | 44(-0.2) | -25 | [-2] | [-13] | [-17] | 2 | -56 | DT | -1.3 | OpenShort | | (-3) | -11 | -36 | -13 | -20 | -0.7,69 | 60 | | | | |
| 6 | Jul/20 | 12 | 171.21 | 171.58 | 172.01(-0.02) | 172.42(0.09) | 172.79(-0.05) | 172.58 | 0.7 | | 3 | 44(-2.5) | -15 | [-1] | [-0] | [-7] | 50 | 38 | DT | -0.2 | OpenShort | | (1) | -3 | -21 | 1 | -5 | 0.7,82 | 60 | | 7 | Jul/20 | 11 | 171.21 | 171.58 | 172.05(-0.02) | 172.27(0.19) | 172.88(0.18) | 173.31 | 1.1 | | 3 | 46(-4.1) | 15 | [-1] | [14] | [10] | 67 | 137 | UR | 0.5 | SmallShort | | (-1) | 9 | 28 | 4 | 4 | 1.4,82 | 60 | | 8 | Jul/20 | 10 | 171.21 | 171.58 | 172.08(-0.08) | 171.95(0.05) | 172.57(0.05) | 172.33 | 0.6 | | 3 | 50(-6.9) | -10 | [-4] | [3] | [-1] | 40 | 104 | RG | -0.2 | Wait | | (-3) | 3 | -3 | 3 | -4 | 0.3,82 | 60 | | 9 | Jul/20 | 9 | 171.21 | 171.58 | 172.21(-0.02) | 171.86(0.1) | 172.48(0.13) | 172.45 | 0.6 | | 3 | 57(-0.9) | 15 | [-1] | [9] | [-2] | 46 | 63 | RG | -0 | Wait? | | (-3) | 7 | -19 | 19 | 8 | 0.2,91 | 60 | | 10 | Jul/19 | 15 | 170.84 | 171.71 | 172.24(0.01) | 171.68(0.12) | 172.26(0.12) | 173.1 | 0.8 | | 6 | 58(18.3) | 40 | [1] | [10] | [7] | 54 | 70 | UT | 0.7 | OpenLong? | | (-1) | 6 | -1 | 28 | 20 | 0.8,84 | 63 | | | | |
| 11 | Jul/19 | 14 | 170.84 | 171.71 | 172.22(0.07) | 171.47(0.12) | 172.06(0.23) | 173.14 | 0.8 | | 6 | 40(-0.4) | 50 | [4] | [17] | [17] | 30 | 36 | UT | 1 | OpenLong | | (1) | 11 | 32 | 18 | 20 | 0.8,60 | 63 | | 12 | Jul/19 | 13 | 170.84 | 171.71 | 172.1(0.03) | 171.27(-0.03) | 171.66(0.19) | 172.02 | 0.4 | | 6 | 40(-1.1) | 50 | [2] | [10] | [10] | -12 | 18 | UT | 0.3 | OpenLong | | (2) | 10 | 19 | 5 | 20 | -0.1,41 | 63 | | 13 | Jul/19 | 12 | 170.84 | 171.71 | 172.05(0.02) | 171.32(-0.08) | 171.33(0.04) | 171.35 | 0.2 | | 6 | 41(-1.7) | 50 | [1] | [2] | [-1] | -30 | -50 | CR | 0 | HoldShort | | (1) | 2 | -9 | 7 | 13 | -0.6,35 | 63 | | 14 | Jul/19 | 11 | 170.84 | 171.71 | 172.01(0.03) | 171.45(-0.06) | 171.27(0.09) | 171.68 | 0.3 | | 6 | 43(-1.6) | 45 | [2] | [5] | [1] | -25 | -28 | UT | 0.3 | OpenLong | | (2) | 5 | -11 | 15 | 20 | -0.3,33 | 63 | | 15 | Jul/19 | 10 | 170.84 | 171.71 | 171.95(0.06) | 171.56(0.01) | 171.12(0.2) | 172.05 | 0.4 | | 6 | 45(-2.1) | 50 | [3] | [12] | [11] | -27 | -0 | UT | 0.7 | OpenLong | | (3) | 10 | 22 | 9 | 20 | 0.1,21 | 63 | | | | |
| 16 | Jul/19 | 9 | 170.84 | 171.71 | 171.84(0.04) | 171.55(-0.16) | 170.78(-0.06) | 171.28 | 0.2 | | 6 | 47(-2.9) | 50 | [2] | [-5] | [10] | -52 | -87 | RG | 0.4 | Wait? | | (1) | -3 | 26 | -1 | 14 | -0.4,8 | 63 | | 17 | Jul/18 | 15 | 170.03 | 171.49 | 171.77(0.03) | 171.82(-0.23) | 170.89(-0.25) | 170.36 | 0.1 | | 6 | 50(-2.6) | 25 | [2] | [-17] | [-8] | -69 | -174 | DR | -0.4 | OpenShort? | | (2) | -12 | -14 | -12 | -14 | -1,6 | 42 | | 18 | Jul/18 | 14 | 170.03 | 171.49 | 171.72(-0.02) | 172.21(-0.2) | 171.31(-0.17) | 170.86 | 0.3 | | 6 | 52(0.3) | 20 | [-1] | [-14] | [-5] | -55 | -72 | RG | -0.3 | Wait | | (3) | -9 | -4 | -15 | -11 | -0.6,10 | 42 | | 19 | Jul/18 | 13 | 170.03 | 171.49 | 171.75(-0.01) | 172.55(-0.13) | 171.61(-0.22) | 171.02 | 0.4 | | 6 | 52(0.3) | 20 | [-1] | [-14] | [-6] | -50 | -85 | RG | -0.4 | Wait | | (-1) | -11 | 3 | -24 | -20 | -0.5,13 | 42 | | 20 | Jul/18 | 12 | 170.03 | 171.49 | 171.77(-0.04) | 172.78(-0.12) | 171.99(-0.21) | 170.91 | 0.3 | | 6 | 52(0.7) | 5 | [-2] | [-14] | [-11] | -32 | -62 | RG | -0.8 | SmallLong | | (-1) | -10 | -11 | -20 | -20 | -0.6,33 | 42 | | | | |
| 21 | Jul/18 | 11 | 170.03 | 171.49 | 171.84(-0.01) | 172.98(0.02) | 172.35(-0.24) | 171.29 | 0.5 | | 6 | 51(-0.1) | -5 | [-1] | [-11] | [-20] | -11 | -81 | RG | -0.7 | Wait | | (-1) | -12 | -34 | -17 | -20 | -0.4,49 | 42 | | 22 | Jul/18 | 10 | 170.03 | 171.49 | 171.86(0.04) | 172.95(0.1) | 172.77(-0.19) | 172.48 | 0.9 | | 6 | 51(0.3) | 20 | [2] | [-6] | [-4] | 21 | -50 | DR | -0.2 | OpenShort | | (1) | -10 | 1 | -9 | -20 | 0.4,61 | 42 | | 23 | Jul/18 | 9 | 170.03 | 171.49 | 171.79(0.05) | 172.78(0.12) | 173.1(-0.23) | 172.44 | 0.9 | | 6 | 51(-0.7) | 10 | [3] | [-8] | [-10] | 27 | -70 | DR | -0.5 | OpenShort? | | (2) | -11 | -13 | -17 | -20 | 0.5,64 | 42 | | 24 | Jul/15 | 15 | 169.35 | 171.72 | 171.7(0.1) | 172.57(0.14) | 173.5(-0.04) | 172.89 | 0.8 | | 9 | 51(16.5) | 50 | [5] | [4] | [-1] | 41 | -42 | CR | -0.4 | HoldShort? | | (4) | -2 | 11 | -20 | -15 | 0.8,71 | 44 | | 25 | Jul/15 | 14 | 169.35 | 171.72 | 171.52(0.05) | 172.33(0.12) | 173.57(-0.03) | 172.5 | 0.7 | | 9 | 35(0.2) | 25 | [3] | [4] | [-14] | 48 | 1 | CR | -0.7 | HoldShort | | (4) | -2 | -26 | -22 | -17 | 0.7,80 | 44 | | | | |
| 26 | Jul/15 | 13 | 169.35 | 171.72 | 171.43(0.06) | 172.13(0.23) | 173.62(0.28) | 173.44 | 1 | | 9 | 35(1.6) | 50 | [3] | [22] | [-8] | 77 | 130 | CR | -0.1 | OpenShort | | (4) | 14 | -22 | -6 | 4 | 1.4,92 | 44 | | 27 | Jul/15 | 12 | 169.35 | 171.72 | 171.32(0.08) | 171.74(0.3) | 173.13(0.38) | 174.23 | 1.1 | | 9 | 33(4) | 50 | [4] | [29] | [3] | 102 | 186 | TP | 0.8 | OpenShort | | (4) | 19 | -5 | 8 | 20 | 2.1,99 | 44 | | 28 | Jul/15 | 11 | 169.35 | 171.72 | 171.18(0.08) | 171.23(0.18) | 172.47(0.49) | 174.42 | 1.2 | | 9 | 29(5.8) | 50 | [4] | [32] | [24] | 115 | 233 | UT | 1.6 | HoldLong | | (4) | 25 | 32 | 37 | 20 | 2.6,100 | 44 | | 29 | Jul/15 | 10 | 169.35 | 171.72 | 171.04(0.05) | 170.93(0.11) | 171.63(0.34) | 173.3 | 0.9 | | 9 | 23(3.3) | 50 | [3] | [22] | [17] | 95 | 167 | UT | 1.7 | OpenLong | | (3) | 17 | 17 | 34 | 20 | 2.3,87 | 44 | | 30 | Jul/15 | 9 | 169.35 | 171.72 | 171.04(0) | 170.75(0.03) | 171.04(0.24) | 172.71 | 0.8 | | 9 | 20(-0.1) | 50 | [0] | [14] | [29] | 77 | 161 | UR | 2 | SmallShort? | | (2) | 12 | 51 | 35 | 20 | 2.1,74 | 44 | | | | |
| 31 | Jul/14 | 15 | 168.71 | 171.23 | 170.95(-0.05) | 170.7(-0.04) | 170.63(0.16) | 170.94 | 0.4 | | 9 | 20(2.7) | 40 | [-3] | [8] | [4] | 3 | 92 | UR | 0.4 | SmallShort? | | (-3) | 8 | -0 | 13 | 18 | -0,53 | 49 | | 32 | Jul/14 | 14 | 168.71 | 171.23 | 171.03(-0.04) | 170.77(-0.02) | 170.35(0.21) | 170.96 | 0.4 | | 9 | 17(-0.7) | 50 | [-2] | [11] | [10] | -6 | 94 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 16 | 11 | -0.1,47 | 49 | | 33 | Jul/14 | 13 | 168.71 | 171.23 | 171.09(-0.06) | 170.8(-0.02) | 169.99(-0.15) | 170.33 | 0.3 | | 9 | 18(-0.3) | 25 | [-3] | [-7] | [-0] | -29 | -18 | RG | 0.4 | Wait | | (-3) | -8 | -4 | 15 | -18 | -0.8,41 | 49 | | 34 | Jul/14 | 12 | 168.71 | 171.23 | 171.19(-0.05) | 170.83(0.06) | 170.24(-0.12) | 170.47 | 0.3 | | 9 | 18(-0.1) | 25 | [-3] | [-4] | [-1] | -37 | -20 | RG | 0.2 | Wait | | (-3) | -6 | 0 | 9 | -20 | -0.7,31 | 49 | | 35 | Jul/14 | 11 | 168.71 | 171.23 | 171.27(-0.03) | 170.72(-0.01) | 170.45(-0.18) | 170.46 | 0.3 | | 9 | 19(0.2) | 35 | [-2] | [-8] | [4] | -53 | -66 | RG | 0 | Wait | | (-3) | -9 | 28 | -26 | -8 | -0.8,17 | 49 | | | | |
| 36 | Jul/14 | 10 | 168.71 | 171.23 | 171.32(-0.05) | 170.73(-0.11) | 170.76(-0.25) | 169.48 | 0.1 | | 9 | 18(1.7) | 20 | [-3] | [-15] | [-6] | -73 | -122 | RG | -1.3 | SmallLong | | (-3) | -13 | 6 | -34 | -20 | -1.9,25 | 49 | | 37 | Jul/14 | 9 | 168.71 | 171.23 | 171.4(-0.01) | 170.91(-0.12) | 171.18(-0.25) | 169.26 | 0.1 | | 9 | 17(0.7) | 5 | [-1] | [-14] | [-30] | -65 | -173 | RG | -2.2 | SmallLong? | | (-3) | -13 | -63 | -36 | -20 | -2.4,45 | 49 | | 38 | Jul/13 | 15 | 168.1 | 170.9 | 171.42(0.04) | 171.12(-0.02) | 171.61(0.11) | 171.48 | 0.6 | | 7 | 16(0.2) | 50 | [2] | [6] | [2] | 26 | -12 | UT | -0.2 | OpenLong? | | (3) | 6 | -2 | 4 | 18 | 0.1,73 | 57 | | 39 | Jul/13 | 14 | 168.1 | 170.9 | 171.36(-0.01) | 171.12(0) | 171.42(0.25) | 171.55 | 0.6 | | 7 | 16(-0.3) | 45 | [-1] | [13] | [-1] | 29 | 83 | RG | 0.1 | Wait | | (3) | 13 | -15 | 16 | 16 | 0.2,74 | 57 | | 40 | Jul/13 | 13 | 168.1 | 170.9 | 171.38(0.02) | 171.15(-0.02) | 171(0.18) | 172.06 | 0.7 | | 7 | 16(0.3) | 50 | [1] | [9] | [13] | 42 | 67 | UT | 1.2 | OpenLong | | (0) | 9 | 13 | 30 | 20 | 0.8,72 | 57 | | | | |
| 41 | Jul/13 | 12 | 168.1 | 170.9 | 171.35(0.01) | 171.19(-0.05) | 170.69(0.03) | 171.62 | 0.6 | | 7 | 16(0) | 50 | [1] | [1] | [10] | 13 | 18 | UT | 1.1 | OpenLong | | (0) | 2 | 9 | 28 | 20 | 0.3,55 | 57 | | 42 | Jul/13 | 11 | 168.1 | 170.9 | 171.33(0.02) | 171.28(-0.05) | 170.64(0.02) | 171.32 | 0.6 | | 7 | 16(-0.2) | 50 | [1] | [1] | [9] | -18 | -16 | UT | 0.8 | OpenLong | | (1) | 1 | 24 | 2 | 11 | -0,32 | 57 | | 43 | Jul/13 | 10 | 168.1 | 170.9 | 171.3(-0.01) | 171.36(-0.1) | 170.61(-0.13) | 170.51 | 0.4 | | 7 | 16(-0.1) | 40 | [-1] | [-8] | [7] | -49 | -72 | RG | -0.1 | Wait | | (-1) | -7 | 32 | -19 | -11 | -0.9,24 | 57 | | 44 | Jul/13 | 9 | 168.1 | 170.9 | 171.32(-0.06) | 171.54(-0.17) | 170.83(-0.28) | 169.4 | 0.2 | | 7 | 16(2.7) | -20 | [-3] | [-18] | [-21] | -71 | -120 | DT | -1.6 | OpenShort? | | (-3) | -14 | -36 | -28 | -20 | -2.1,32 | 57 | | 45 | Jul/12 | 15 | 167.85 | 170.69 | 171.43(0.01) | 171.83(-0.05) | 171.31(-0.22) | 170.67 | 0.5 | | 5 | 13(0.4) | -5 | [1] | [-13] | [-12] | -23 | -107 | DR | -0.9 | OpenShort? | | (-1) | -11 | -17 | -21 | -20 | -1,52 | 67 | | | | |
| 46 | Jul/12 | 14 | 167.85 | 170.69 | 171.41(-0.01) | 171.91(0.01) | 171.69(-0.14) | 171.25 | 0.6 | | 5 | 13(0) | 10 | [-1] | [-7] | [-5] | 8 | -37 | RG | -0.6 | Wait | | (2) | -7 | -3 | -12 | -20 | -0.2,63 | 67 | | 47 | Jul/12 | 13 | 167.85 | 170.69 | 171.42(0.02) | 171.9(0.1) | 171.93(-0.1) | 171.36 | 0.6 | | 5 | 13(-0.2) | 10 | [1] | [-3] | [-11] | 14 | -47 | DR | -0.7 | OpenShort | | (-1) | -5 | -10 | -23 | -20 | -0.1,66 | 67 | | 48 | Jul/12 | 12 | 167.85 | 170.69 | 171.39(-0.02) | 171.72(0.09) | 172.11(-0.09) | 171.71 | 0.6 | | 5 | 13(-0.2) | 20 | [-1] | [-3] | [2] | 40 | 18 | RG | -0.5 | Wait | | (2) | -5 | 4 | 13 | -16 | 0.4,80 | 67 | | 49 | Jul/12 | 11 | 167.85 | 170.69 | 171.42(-0.03) | 171.57(-0.02) | 172.27(-0.05) | 171.55 | 0.6 | | 5 | 13(-0.8) | 5 | [-2] | [-4] | [-7] | 44 | 28 | RG | -0.9 | SmallLong | | (-1) | -3 | -29 | 15 | 6 | 0.2,89 | 67 | | 50 | Jul/12 | 10 | 167.85 | 170.69 | 171.47(-0.02) | 171.61(0.06) | 172.35(0.15) | 172.56 | 0.8 | | 5 | 14(-0.7) | 30 | [-1] | [8] | [7] | 82 | 119 | UR | 0.2 | SmallShort | | (-1) | 8 | 2 | 27 | 20 | 1.3,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|