|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $154.9900 One month high (close): $174.9900
CCI Daily Change: 0.06% Daily StdDev 2% CCI EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $171.02(0.06%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 168.71 | 171.23 | 171.19(-0.05) | 170.83(0.06) | 170.24(-0.12) | 170.47 | 0.3 | | 9 | 18(-0.1) | 25 | [-3] | [-4] | [-1] | -37 | -20 | RG | 0.2 | Wait | | (-3) | -6 | 1 | 9 | -20 | -0.7,31 | 49 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 170.83(hourly_sma_10 0.21%) 171.23(daily_ema_10 0.45%)
Down Forces:
Support Levels: 168.71(daily_ema_20 -1.03%)
Resistance Levels: 171.19(weak_hourly_sma_20 0.42%)
|
| | | 2 | Jul/14 | 11 | 168.71 | 171.23 | 171.27(-0.03) | 170.72(-0.01) | 170.45(-0.18) | 170.46 | 0.3 | | 9 | 19(0.2) | 35 | [-2] | [-8] | [5] | -53 | -66 | RG | 0 | Wait | | (-3) | -9 | 29 | -26 | -8 | -0.8,17 | 49 | | 3 | Jul/14 | 10 | 168.71 | 171.23 | 171.32(-0.05) | 170.73(-0.11) | 170.76(-0.25) | 169.48 | 0.1 | | 9 | 18(1.7) | 20 | [-3] | [-15] | [-6] | -73 | -122 | RG | -1.3 | SmallLong | | (-3) | -13 | 6 | -34 | -20 | -1.9,25 | 49 | | 4 | Jul/14 | 9 | 168.71 | 171.23 | 171.4(-0.01) | 170.91(-0.12) | 171.18(-0.25) | 169.26 | 0.1 | | 9 | 17(0.7) | 5 | [-1] | [-14] | [-31] | -65 | -173 | RG | -2.2 | SmallLong? | | (-3) | -13 | -64 | -36 | -20 | -2.4,45 | 49 | | 5 | Jul/13 | 15 | 168.1 | 170.9 | 171.42(0.04) | 171.12(-0.02) | 171.61(0.11) | 171.48 | 0.6 | | 7 | 16(0.2) | 50 | [2] | [6] | [2] | 26 | -12 | UT | -0.2 | OpenLong? | | (3) | 6 | -2 | 4 | 18 | 0.1,73 | 57 | | | | |
| 6 | Jul/13 | 14 | 168.1 | 170.9 | 171.36(-0.01) | 171.12(0) | 171.42(0.25) | 171.55 | 0.6 | | 7 | 16(-0.3) | 45 | [-1] | [13] | [-1] | 29 | 83 | RG | 0.1 | Wait | | (3) | 13 | -15 | 16 | 16 | 0.2,74 | 57 | | 7 | Jul/13 | 13 | 168.1 | 170.9 | 171.38(0.02) | 171.15(-0.02) | 171(0.18) | 172.06 | 0.7 | | 7 | 16(0.3) | 50 | [1] | [9] | [13] | 42 | 66 | UT | 1.2 | OpenLong | | (0) | 9 | 13 | 30 | 20 | 0.8,72 | 57 | | 8 | Jul/13 | 12 | 168.1 | 170.9 | 171.35(0.01) | 171.19(-0.05) | 170.69(0.03) | 171.62 | 0.6 | | 7 | 16(0) | 50 | [1] | [1] | [10] | 13 | 18 | UT | 1.1 | OpenLong | | (0) | 2 | 9 | 28 | 20 | 0.3,55 | 57 | | 9 | Jul/13 | 11 | 168.1 | 170.9 | 171.33(0.02) | 171.28(-0.05) | 170.64(0.02) | 171.32 | 0.6 | | 7 | 16(-0.2) | 50 | [1] | [1] | [9] | -18 | -16 | UT | 0.8 | OpenLong | | (1) | 1 | 24 | 2 | 11 | -0,32 | 57 | | 10 | Jul/13 | 10 | 168.1 | 170.9 | 171.3(-0.01) | 171.36(-0.1) | 170.61(-0.13) | 170.51 | 0.4 | | 7 | 16(-0.1) | 40 | [-1] | [-8] | [7] | -49 | -72 | RG | -0.1 | Wait | | (-1) | -7 | 33 | -19 | -11 | -0.9,24 | 57 | | | | |
| 11 | Jul/13 | 9 | 168.1 | 170.9 | 171.32(-0.06) | 171.54(-0.17) | 170.83(-0.28) | 169.4 | 0.2 | | 7 | 16(2.7) | -20 | [-3] | [-18] | [-21] | -71 | -120 | DT | -1.6 | OpenShort? | | (-3) | -14 | -37 | -28 | -20 | -2.1,32 | 57 | | 12 | Jul/12 | 15 | 167.85 | 170.69 | 171.43(0.01) | 171.83(-0.05) | 171.31(-0.22) | 170.67 | 0.5 | | 5 | 13(0.4) | -5 | [1] | [-13] | [-12] | -23 | -107 | DR | -0.9 | OpenShort? | | (-1) | -11 | -17 | -21 | -20 | -1,52 | 67 | | 13 | Jul/12 | 14 | 167.85 | 170.69 | 171.41(-0.01) | 171.91(0.01) | 171.69(-0.14) | 171.25 | 0.6 | | 5 | 13(0) | 10 | [-1] | [-7] | [-5] | 8 | -36 | RG | -0.6 | Wait | | (2) | -7 | -3 | -12 | -20 | -0.2,63 | 67 | | 14 | Jul/12 | 13 | 167.85 | 170.69 | 171.42(0.02) | 171.9(0.1) | 171.93(-0.1) | 171.36 | 0.6 | | 5 | 13(-0.2) | 10 | [1] | [-3] | [-11] | 14 | -46 | DR | -0.7 | OpenShort | | (-1) | -5 | -10 | -23 | -20 | -0.1,66 | 67 | | 15 | Jul/12 | 12 | 167.85 | 170.69 | 171.39(-0.02) | 171.72(0.09) | 172.11(-0.09) | 171.71 | 0.6 | | 5 | 13(-0.2) | 15 | [-1] | [-3] | [-2] | 40 | 18 | RG | -0.5 | Wait | | (2) | -5 | 4 | -12 | -16 | 0.4,80 | 67 | | | | |
| 16 | Jul/12 | 11 | 167.85 | 170.69 | 171.42(-0.03) | 171.57(-0.02) | 172.27(-0.05) | 171.55 | 0.6 | | 5 | 13(-0.8) | -5 | [-2] | [-4] | [-11] | 44 | 28 | RG | -0.9 | SmallLong | | (-1) | -3 | -29 | -8 | 6 | 0.2,89 | 67 | | 17 | Jul/12 | 10 | 167.85 | 170.69 | 171.47(-0.02) | 171.61(0.06) | 172.35(0.15) | 172.56 | 0.8 | | 5 | 14(-0.7) | 25 | [-1] | [8] | [4] | 82 | 119 | UR | 0.2 | SmallShort | | (-1) | 8 | 2 | 7 | 20 | 1.3,99 | 67 | | 18 | Jul/12 | 9 | 167.85 | 170.69 | 171.5(-0.01) | 171.5(0.08) | 172.1(0.13) | 172.49 | 0.8 | | 5 | 15(-0.1) | 40 | [-1] | [8] | [6] | 77 | 102 | UR | 0.4 | SmallShort? | | (-1) | 7 | 6 | 14 | 20 | 1.1,99 | 67 | | 19 | Jul/11 | 15 | 167.89 | 170.91 | 171.51(0.02) | 171.37(0.08) | 171.87(0.32) | 172.26 | 0.7 | | 4 | 15(0.1) | 50 | [1] | [17] | [5] | 69 | 101 | UT | 0.4 | OpenLong? | | (-1) | 16 | -3 | 27 | 17 | 0.8,99 | 76 | | 20 | Jul/11 | 14 | 167.89 | 170.91 | 171.47(-0.01) | 171.23(0.07) | 171.32(0.26) | 172.36 | 0.7 | | 4 | 15(-0.2) | 50 | [-1] | [14] | [11] | 61 | 127 | UR | 1.2 | SmallShort | | (1) | 13 | 8 | 35 | 20 | 1,86 | 76 | | | | |
| 21 | Jul/11 | 13 | 167.89 | 170.91 | 171.48(-0.03) | 171.11(0.05) | 171.32(0) | 172.08 | 0.7 | | 4 | 15(-1.1) | 40 | [-2] | [0] | [15] | 36 | 60 | UR | 1.3 | SmallShort | | (-1) | 0 | 18 | 38 | 20 | 0.7,68 | 76 | | 22 | Jul/11 | 12 | 167.89 | 170.91 | 171.54(-0.05) | 171.03(0.07) | 170.87(-0.01) | 171.47 | 0.6 | | 4 | 16(-1) | 20 | [-3] | [-0] | [6] | -13 | 48 | UR | 0.6 | SmallShort | | (-3) | -1 | 9 | 15 | 1 | -0.1,40 | 76 | | 23 | Jul/11 | 11 | 167.89 | 170.91 | 171.62(-0.05) | 170.91(-0.01) | 170.89(0.03) | 171.16 | 0.5 | | 4 | 17(-0.8) | 35 | [-3] | [-0] | [15] | -43 | 28 | UR | 0.3 | SmallShort | | (-3) | 2 | 48 | -13 | 14 | -0.4,17 | 76 | | 24 | Jul/11 | 10 | 167.89 | 170.91 | 171.7(-0.1) | 170.92(-0.11) | 170.84(-0.22) | 169.53 | 0.3 | | 4 | 18(2.7) | -30 | [-5] | [-16] | [-12] | -79 | -84 | DT | -1.2 | OpenShort | | (-5) | -11 | -19 | -16 | -20 | -2,21 | 76 | | 25 | Jul/11 | 9 | 167.89 | 170.91 | 171.87(-0.09) | 171.1(-0.1) | 171.21(-0.08) | 170.18 | 0.4 | | 4 | 15(-0.3) | -30 | [-5] | [-8] | [-20] | -59 | -29 | DT | -1.1 | OpenShort? | | (-4) | -4 | -53 | -4 | -15 | -1.8,36 | 76 | | | | |
| 26 | Jul/8 | 15 | 168.16 | 171.13 | 172.03(-0.03) | 171.27(-0.04) | 171.34(0.09) | 172.04 | 0.6 | | 3 | 16(-0.8) | 30 | [-2] | [3] | [10] | -4 | 53 | UR | 0.8 | SmallShort? | | (-3) | 5 | 13 | 15 | 20 | 0,46 | 76 | | 27 | Jul/8 | 14 | 168.16 | 171.13 | 172.09(0.01) | 171.33(-0.1) | 171.18(0.15) | 171.57 | 0.6 | | 3 | 16(-0.1) | 35 | [1] | [5] | [7] | -30 | -2 | UT | 0.4 | OpenLong | | (-3) | 8 | 14 | 4 | 20 | -0.5,33 | 76 | | 28 | Jul/8 | 13 | 168.16 | 171.13 | 172.08(0.02) | 171.5(-0.08) | 170.92(-0.05) | 171.09 | 0.5 | | 3 | 16(-1) | 20 | [1] | [-5] | [2] | -47 | -92 | RG | 0.2 | Wait | | (0) | -3 | 6 | -3 | 2 | -1,28 | 76 | | 29 | Jul/8 | 12 | 168.16 | 171.13 | 172.04(0.06) | 171.64(-0.04) | 171(0.01) | 170.87 | 0.4 | | 3 | 17(-3.2) | 40 | [3] | [-0] | [-4] | -49 | -129 | DR | -0.1 | OpenShort | | (1) | 1 | -8 | 2 | -20 | -1.1,29 | 76 | | 30 | Jul/8 | 11 | 168.16 | 171.13 | 171.94(0.09) | 171.71(-0.09) | 170.99(-0.11) | 171.15 | 0.5 | | 3 | 21(-3.8) | 30 | [5] | [-7] | [-4] | -43 | -169 | DR | 0.1 | OpenShort | | (4) | -6 | -5 | -10 | -5 | -0.6,22 | 76 | | | | |
| 31 | Jul/8 | 10 | 168.16 | 171.13 | 171.79(0.1) | 171.86(-0.12) | 171.18(-0.19) | 171.32 | 0.5 | | 3 | 24(-4.1) | 45 | [5] | [-12] | [9] | -37 | -180 | RG | 0.1 | Wait | | (5) | -10 | 33 | -10 | -1 | -0.3,21 | 76 | | 32 | Jul/8 | 9 | 168.16 | 171.13 | 171.62(0.06) | 172.06(-0.16) | 171.51(-0.33) | 170.2 | 0.3 | | 3 | 29(-2.1) | -10 | [3] | [-20] | [-21] | -56 | -223 | DR | -0.8 | OpenShort? | | (4) | -16 | -38 | -31 | -20 | -0.8,14 | 76 | | 33 | Jul/7 | 15 | 168.71 | 171.14 | 171.52(0.06) | 172.34(-0.09) | 172.07(-0.12) | 171.5 | 0.4 | | 2 | 31(1.6) | 20 | [3] | [-7] | [1] | -13 | -91 | RG | -0.3 | Wait? | | (5) | -6 | 20 | -22 | -18 | -0,37 | 65 | | 34 | Jul/7 | 14 | 168.71 | 171.14 | 171.41(-0.03) | 172.49(-0.09) | 172.28(-0.09) | 170.81 | 0.3 | | 2 | 29(0) | -40 | [-2] | [-7] | [-20] | -7 | -32 | DT | -0.8 | OpenShort | | (3) | -5 | -38 | -21 | -20 | -0.3,51 | 65 | | 35 | Jul/7 | 13 | 168.71 | 171.14 | 171.47(0.03) | 172.65(-0.09) | 172.44(-0.06) | 172.12 | 0.5 | | 2 | 29(0) | 5 | [2] | [-5] | [-7] | 36 | -6 | DR | -0.2 | OpenShort | | (1) | -3 | -18 | -3 | -2 | 0.3,78 | 65 | | | | |
| 36 | Jul/7 | 12 | 168.71 | 171.14 | 171.42(0.09) | 172.8(-0.03) | 172.55(-0.05) | 172.76 | 0.6 | | 2 | 29(-0.1) | 15 | [5] | [-2] | [-3] | 54 | -23 | DR | 0.1 | OpenShort | | (3) | -3 | -12 | 5 | 6 | 0.7,86 | 65 | | 37 | Jul/7 | 11 | 168.71 | 171.14 | 171.27(0.11) | 172.86(0.12) | 172.63(0.03) | 173.17 | 0.7 | | 2 | 29(0.6) | 40 | [6] | [6] | [5] | 55 | 7 | UT | 0.3 | OpenLong | | (5) | 2 | 19 | -3 | -12 | 1,80 | 65 | | 38 | Jul/7 | 10 | 168.71 | 171.14 | 171.09(0.03) | 172.65(0.1) | 172.58(-0.1) | 172.49 | 0.6 | | 2 | 29(0.2) | 10 | [2] | [-2] | [4] | 45 | 23 | RG | -0 | Wait | | (4) | -5 | 25 | -10 | -20 | 0.7,77 | 65 | | 39 | Jul/7 | 9 | 168.71 | 171.14 | 171.04(0.04) | 172.48(0.19) | 172.76(-0.06) | 171.64 | 0.4 | | 2 | 28(0.2) | -5 | [2] | [2] | [-16] | 39 | -17 | CR | -0.6 | HoldShort? | | (1) | -3 | -27 | -11 | -20 | 0.3,81 | 65 | | 40 | Jul/6 | 15 | 169.32 | 170.81 | 170.98(0.11) | 172.16(0.25) | 172.86(-0.12) | 172.59 | 0.4 | | 2 | 28(3.4) | 15 | [6] | [3] | [-9] | 63 | -51 | CR | -0.1 | HoldShort? | | (3) | -6 | -17 | -4 | -20 | 0.9,90 | 68 | | | | |
| 41 | Jul/6 | 14 | 169.32 | 170.81 | 170.8(0.16) | 171.73(0.33) | 173.06(-0.02) | 173.2 | 0.5 | | 2 | 25(-0.2) | 50 | [8] | [11] | [-0] | 75 | -28 | UT | 0.1 | HoldLong | | (6) | -1 | 1 | -1 | -6 | 1.3,92 | 68 | | 42 | Jul/6 | 13 | 169.32 | 170.81 | 170.53(0.11) | 171.17(0.28) | 173.09(0.22) | 173.14 | 0.5 | | 2 | 25(1.2) | 50 | [6] | [21] | [3] | 72 | 94 | UT | 0 | OpenLong | | (8) | 11 | 7 | -9 | 20 | 1.4,87 | 68 | | 43 | Jul/6 | 12 | 169.32 | 170.81 | 170.34(0.09) | 170.69(0.21) | 172.71(0.3) | 172.89 | 0.5 | | 2 | 24(1.1) | 50 | [5] | [23] | [7] | 75 | 134 | UT | 0.1 | OpenLong | | (5) | 15 | 12 | -6 | 20 | 1.4,90 | 68 | | 44 | Jul/6 | 11 | 169.32 | 170.81 | 170.19(0.09) | 170.33(0.02) | 172.2(0.41) | 172.46 | 0.4 | | 2 | 23(0.7) | 40 | [5] | [23] | [-2] | 77 | 142 | CR | 0.2 | OpenShort | | (4) | 20 | -32 | 12 | 20 | 1.3,94 | 68 | | 45 | Jul/6 | 10 | 169.32 | 170.81 | 170.04(0.15) | 170.3(0.15) | 171.5(0.64) | 173.58 | 0.6 | | 2 | 22(2.8) | 50 | [8] | [39] | [15] | 99 | 220 | UT | 1.3 | OpenLong | | (7) | 32 | 4 | 32 | 20 | 2.2,94 | 68 | | | | |
| 46 | Jul/6 | 9 | 169.32 | 170.81 | 169.78(0.13) | 170.04(0.21) | 170.41(0.69) | 173.43 | 0.5 | | 2 | 19(3.6) | 50 | [7] | [42] | [37] | 94 | 253 | UT | 2.1 | OpenLong? | | (7) | 34 | 63 | 48 | 20 | 2.5,81 | 68 | | 47 | Jul/5 | 15 | 169.88 | 169.9 | 169.56(0.06) | 169.68(0.09) | 169.24(0.35) | 171.24 | 0.2 | | -1 | 16(2.5) | 50 | [3] | [23] | [19] | 42 | 128 | UT | 1.7 | OpenLong? | | (4) | 17 | 28 | 34 | 20 | 1.4,57 | 55 | | 48 | Jul/5 | 14 | 169.88 | 169.9 | 169.45(0.09) | 169.53(-0.04) | 168.65(0.12) | 170.27 | 0 | | -1 | 13(-0.9) | 50 | [4] | [8] | [18] | 2 | -8 | UT | 1.5 | OpenLong | | (2) | 6 | 44 | 1 | 20 | 0.7,34 | 55 | | 49 | Jul/5 | 13 | 169.88 | 169.9 | 169.3(0.04) | 169.59(-0.12) | 168.44(-0.38) | 168.77 | -0.1 | | -1 | 14(-0.9) | -10 | [2] | [-19] | [1] | -49 | -165 | RG | 0.3 | Wait | | (2) | -19 | 14 | -16 | -11 | -0.5,14 | 55 | | 50 | Jul/5 | 12 | 169.88 | 169.9 | 169.23(0.07) | 169.79(-0.05) | 169.09(-0.35) | 168.28 | -0.2 | | -1 | 15(-2.1) | -0 | [3] | [-15] | [-1] | -61 | -216 | DR | -0.6 | OpenShort | | (2) | -17 | 19 | -20 | -20 | -0.8,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|