|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $154.9900 One month high (close): $189.6500
CCI Daily Change: 0.64% Daily StdDev 2.02% CCI EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $168.38(0.64%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 171.02 | 166.82 | 169.04(-0.12) | 167.98(0.18) | 169.12(0.28) | 169.76 | -0.1 | | -12 | 23(-2.3) | -50 | [-6] | [18] | [11] | 33 | 197 | UR | 0.3 | SmallShort | | (-7) | 14 | 17 | 14 | 20 | 0.3,75 | 40 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 169.04(hourly_sma_20 -0.42%)
Support Levels: 167.98(hourly_sma_10 -1.05%) 166.82(weak_daily_ema_10 -1.73%)
Resistance Levels: 171.02(daily_ema_20 0.74%)
|
| | | 2 | Jun/30 | 12 | 171.02 | 166.82 | 169.24(-0.15) | 167.67(0.26) | 168.65(0.24) | 169.27 | -0.2 | | -12 | 25(-2.4) | -50 | [-7] | [17] | [12] | 12 | 174 | UR | 0.2 | SmallShort | | (-8) | 12 | 26 | 11 | 12 | 0,62 | 40 | | 3 | Jun/30 | 11 | 171.02 | 166.82 | 169.5(-0.2) | 167.67(0) | 168.24(0.3) | 168.53 | -0.2 | | -12 | 28(-2.7) | -50 | [-10] | [13] | [1] | -3 | 167 | UR | 0.1 | SmallShort | | (-11) | 15 | -19 | 16 | 20 | -0.4,57 | 40 | | 4 | Jun/30 | 10 | 171.02 | 166.82 | 169.84(-0.18) | 167.24(-0.02) | 167.74(0.3) | 169.06 | -0.2 | | -12 | 30(-2) | -50 | [-9] | [13] | [8] | -10 | 160 | UR | 0.4 | SmallShort | | (-11) | 15 | -2 | 16 | 20 | -0.3,48 | 40 | | 5 | Jun/30 | 9 | 171.02 | 166.82 | 170.15(-0.15) | 167.28(-0.1) | 167.24(0.25) | 169.13 | -0.2 | | -12 | 32(-1.1) | -35 | [-7] | [9] | [31] | -20 | 115 | UR | 0.6 | SmallShort? | | (-11) | 12 | 61 | 17 | 20 | -0.3,38 | 40 | | | | |
| 6 | Jun/29 | 15 | 171.93 | 166.05 | 170.41(-0.18) | 167.44(-0.21) | 166.83(0.08) | 167.42 | -0.4 | | -16 | 33(1.9) | -50 | [-9] | [-2] | [7] | -51 | -15 | DP | 0.2 | OpenShort? | | (-13) | 4 | 7 | 7 | 20 | -0.9,22 | 36 | | 7 | Jun/29 | 14 | 171.93 | 166.05 | 170.72(-0.2) | 167.8(-0.24) | 166.7(0.29) | 167.22 | -0.4 | | -16 | 31(0) | -50 | [-10] | [7] | [18] | -58 | 16 | UR | 0.2 | SmallShort | | (-12) | 14 | 43 | 6 | 20 | -1,17 | 36 | | 8 | Jun/29 | 13 | 171.93 | 166.05 | 171.07(-0.23) | 168.21(-0.37) | 166.22(-0.31) | 166.02 | -0.6 | | -16 | 31(1.8) | -50 | [-11] | [-26] | [-5] | -72 | -173 | DT | -0.1 | OpenShort | | (-16) | -15 | -13 | 7 | -16 | -1.5,16 | 36 | | 9 | Jun/29 | 12 | 171.93 | 166.05 | 171.46(-0.19) | 168.83(-0.38) | 166.74(-0.35) | 166.39 | -0.5 | | -16 | 30(1.9) | -50 | [-9] | [-28] | [-7] | -72 | -215 | DT | -0.1 | OpenShort | | (-13) | -17 | -26 | 18 | -19 | -1.6,18 | 36 | | 10 | Jun/29 | 11 | 171.93 | 166.05 | 171.78(-0.17) | 169.47(-0.36) | 167.32(-0.42) | 167.12 | -0.5 | | -16 | 28(1.7) | -50 | [-8] | [-31] | [4] | -77 | -217 | DP | -0.1 | OpenShort | | (-11) | -21 | 13 | 9 | -19 | -1.6,13 | 36 | | | | |
| 11 | Jun/29 | 10 | 171.93 | 166.05 | 172.07(-0.14) | 170.09(-0.42) | 168.02(-0.52) | 166.76 | -0.5 | | -16 | 26(2.7) | -50 | [-7] | [-37] | [19] | -92 | -302 | DP | -0.5 | OpenShort | | (-11) | -26 | 66 | 4 | -20 | -1.9,6 | 36 | | 12 | Jun/29 | 9 | 171.93 | 166.05 | 172.31(-0.16) | 170.8(-0.55) | 168.89(-0.77) | 164.95 | -0.7 | | -16 | 23(5.6) | -50 | [-8] | [-53] | [-54] | -125 | -457 | DT | -1.6 | HoldShort? | | (-12) | -38 | -124 | -13 | -20 | -3,0 | 36 | | 13 | Jun/28 | 15 | 172.99 | 165.17 | 172.58(-0.11) | 171.75(-0.41) | 170.2(-0.43) | 168.44 | -0.4 | | -21 | 18(3.3) | -50 | [-5] | [-33] | [-16] | -105 | -238 | DT | -0.9 | HoldShort? | | (-4) | -21 | -32 | -11 | -20 | -2.2,0 | 35 | | 14 | Jun/28 | 14 | 172.99 | 165.17 | 172.77(-0.06) | 172.46(-0.32) | 170.94(-0.39) | 169.33 | -0.3 | | -21 | 14(1.4) | -50 | [-3] | [-28] | [-24] | -103 | -230 | DT | -1 | HoldShort | | (-5) | -19 | -50 | -19 | -20 | -2.1,0 | 35 | | 15 | Jun/28 | 13 | 172.99 | 165.17 | 172.87(-0.01) | 173.02(-0.2) | 171.61(-0.31) | 170.76 | -0.2 | | -21 | 13(0.3) | -50 | [-1] | [-21] | [-11] | -85 | -175 | DT | -0.6 | HoldShort | | (-1) | -15 | -9 | -21 | -20 | -1.4,0 | 35 | | | | |
| 16 | Jun/28 | 12 | 172.99 | 165.17 | 172.89(0.01) | 173.37(-0.17) | 172.15(-0.34) | 171.02 | -0.2 | | -21 | 13(-0.3) | -50 | [1] | [-21] | [-14] | -71 | -189 | DR | -0.8 | OpenShort | | (-1) | -17 | -14 | -28 | -20 | -1.3,12 | 35 | | 17 | Jun/28 | 11 | 172.99 | 165.17 | 172.87(0.04) | 173.66(-0.16) | 172.74(-0.33) | 171.44 | -0.1 | | -21 | 13(-1) | -50 | [2] | [-20] | [-16] | -46 | -182 | DR | -0.9 | OpenShort | | (2) | -16 | -20 | -27 | -20 | -1,29 | 35 | | 18 | Jun/28 | 10 | 172.99 | 165.17 | 172.8(0.06) | 173.94(-0.09) | 173.31(-0.39) | 172.02 | -0.1 | | -21 | 14(-0.9) | -50 | [3] | [-21] | [-18] | -21 | -180 | DR | -0.8 | OpenShort | | (4) | -19 | -29 | -25 | -20 | -0.5,42 | 35 | | 19 | Jun/28 | 9 | 172.99 | 165.17 | 172.7(0.07) | 174.09(-0.01) | 173.98(-0.26) | 172.85 | -0 | | -21 | 15(-0.5) | -50 | [3] | [-13] | [-14] | 14 | -100 | DR | -0.7 | OpenShort? | | (5) | -13 | -20 | -20 | -20 | 0.1,61 | 35 | | 20 | Jun/27 | 15 | 174.15 | 164.86 | 172.58(0.06) | 174.1(0.02) | 174.44(-0.09) | 173.43 | -0.1 | | -21 | 15(0.2) | -50 | [3] | [-3] | [-11] | 34 | -19 | DR | -0.6 | OpenShort? | | (5) | -4 | -14 | -21 | -20 | 0.5,71 | 39 | | | | |
| 21 | Jun/27 | 14 | 174.15 | 164.86 | 172.48(0.13) | 174.06(0.14) | 174.6(0.01) | 173.84 | -0 | | -21 | 15(-0.7) | -30 | [6] | [5] | [-11] | 53 | -25 | CR | -0.4 | HoldShort | | (5) | 1 | -17 | -15 | -20 | 0.8,83 | 39 | | 22 | Jun/27 | 13 | 174.15 | 164.86 | 172.26(0.09) | 173.82(0.24) | 174.6(0) | 174.35 | 0 | | -21 | 16(0.4) | -50 | [5] | [7] | [-15] | 73 | 45 | CR | -0.1 | HoldShort | | (9) | 0 | -36 | -6 | -20 | 1.2,93 | 39 | | 23 | Jun/27 | 12 | 174.15 | 164.86 | 172.1(0.15) | 173.41(0.2) | 174.58(0.22) | 175.4 | 0.1 | | -21 | 16(1.3) | 5 | [7] | [18] | [7] | 97 | 112 | RG | 0.5 | Wait | | (8) | 11 | 8 | 4 | 20 | 1.9,99 | 39 | | 24 | Jun/27 | 11 | 174.15 | 164.86 | 171.85(0.15) | 173.07(0.21) | 174.19(0.24) | 175.17 | 0.1 | | -21 | 14(1.2) | 15 | [7] | [19] | [14] | 98 | 117 | UT | 0.6 | OpenLong | | (8) | 12 | 33 | 1 | 20 | 2.1,95 | 39 | | 25 | Jun/27 | 10 | 174.15 | 164.86 | 171.6(0.18) | 172.71(0.17) | 173.77(0.13) | 174.21 | 0 | | -21 | 13(-0.7) | 5 | [9] | [13] | [7] | 90 | 28 | RG | 0.3 | Wait | | (8) | 6 | 14 | 2 | 20 | 1.8,95 | 39 | | | | |
| 26 | Jun/27 | 9 | 174.15 | 164.86 | 171.29(0.24) | 172.42(0.2) | 173.54(0.28) | 173.79 | -0 | | -21 | 14(-2.8) | 5 | [12] | [22] | [-4] | 86 | 10 | CR | 0.2 | OpenShort? | | (11) | 14 | -19 | 4 | 16 | 1.6,96 | 39 | | 27 | Jun/24 | 15 | 174.8 | 164.59 | 170.88(0.32) | 172.08(0.26) | 173.06(0.49) | 174.33 | -0 | | -24 | 17(-2.4) | 40 | [16] | [33] | [14] | 95 | 38 | UT | 0.7 | HoldLong? | | (16) | 24 | 28 | 10 | 20 | 1.8,100 | 42 | | 28 | Jun/24 | 14 | 174.8 | 164.59 | 170.33(0.32) | 171.64(0.2) | 172.22(0.15) | 173.52 | -0.1 | | -24 | 19(-3.8) | 25 | [16] | [15] | [11] | 85 | -44 | UT | 0.6 | HoldLong | | (19) | 7 | 19 | 11 | 20 | 1.4,100 | 42 | | 29 | Jun/24 | 13 | 174.8 | 164.59 | 169.78(0.33) | 171.3(0.13) | 171.96(0.17) | 172.96 | -0.2 | | -24 | 23(-3.2) | 15 | [16] | [14] | [4] | 73 | -47 | UT | 0.4 | OpenLong | | (20) | 8 | -1 | 8 | 20 | 1.1,95 | 42 | | 30 | Jun/24 | 12 | 174.8 | 164.59 | 169.22(0.35) | 171.07(0.11) | 171.66(0.22) | 172.97 | -0.1 | | -24 | 26(-2.6) | 40 | [17] | [17] | [21] | 65 | -24 | UT | 0.4 | OpenLong | | (20) | 11 | 52 | -4 | 20 | 1.2,85 | 42 | | | | |
| 31 | Jun/24 | 11 | 174.8 | 164.59 | 168.63(0.32) | 170.89(0.1) | 171.29(0.09) | 171.5 | -0.3 | | -24 | 29(-3) | 30 | [16] | [10] | [14] | 52 | -75 | UT | 0.1 | OpenLong | | (19) | 5 | 45 | -7 | 1 | 0.8,82 | 42 | | 32 | Jun/24 | 10 | 174.8 | 164.59 | 168.09(0.31) | 170.72(-0.05) | 171.14(0.01) | 170.22 | -0.4 | | -24 | 32(-3.1) | -45 | [15] | [2] | [-24] | 50 | -124 | CR | -0.2 | HoldShort | | (19) | 1 | -65 | -7 | -11 | 0.6,85 | 42 | | 33 | Jun/24 | 9 | 174.8 | 164.59 | 167.57(0.39) | 170.81(0.11) | 171.12(0.28) | 172.1 | -0.2 | | -24 | 35(-1.7) | 30 | [19] | [20] | [10] | 78 | 6 | UT | 0.2 | HoldLong? | | (23) | 14 | 20 | 4 | 20 | 1.1,100 | 42 | | 34 | Jun/23 | 15 | 175.48 | 164.78 | 166.92(0.38) | 170.63(0.09) | 170.65(0.11) | 171.51 | -0.3 | | -28 | 36(-0.7) | 15 | [19] | [9] | [5] | 72 | -22 | UT | 0.2 | OpenLong? | | (23) | 5 | 10 | 2 | 15 | 1,97 | 36 | | 35 | Jun/23 | 14 | 175.48 | 164.78 | 166.28(0.45) | 170.48(0.19) | 170.65(0) | 171.23 | -0.3 | | -28 | 37(-2.6) | 20 | [22] | [7] | [8] | 71 | -74 | UT | 0.2 | OpenLong | | (24) | 0 | 26 | -1 | -7 | 1.1,93 | 36 | | | | |
| 36 | Jun/23 | 13 | 175.48 | 164.78 | 165.54(0.43) | 170.15(0.28) | 170.47(0.09) | 170.48 | -0.4 | | -28 | 40(-2) | 10 | [21] | [13] | [1] | 65 | -39 | RG | 0 | Wait | | (27) | 5 | 17 | -4 | -20 | 1,90 | 36 | | 37 | Jun/23 | 12 | 175.48 | 164.78 | 164.83(0.41) | 169.67(0.38) | 170.31(-0.13) | 170 | -0.4 | | -28 | 42(-1.4) | -15 | [20] | [4] | [-7] | 65 | -57 | CR | -0.1 | HoldShort | | (26) | -7 | -2 | -7 | -20 | 1,90 | 36 | | 38 | Jun/23 | 11 | 175.48 | 164.78 | 164.15(0.43) | 169.03(0.46) | 170.54(-0.04) | 170.05 | -0.4 | | -28 | 43(-0.8) | -15 | [21] | [11] | [-12] | 73 | -6 | CR | -0.1 | HoldShort | | (27) | -2 | -20 | -4 | -20 | 1.1,95 | 36 | | 39 | Jun/23 | 10 | 175.48 | 164.78 | 163.44(0.45) | 168.25(0.53) | 170.6(0.09) | 170.62 | -0.4 | | -28 | 44(0.4) | -15 | [22] | [20] | [-9] | 78 | 84 | CR | 0 | OpenShort | | (28) | 5 | -22 | -7 | -10 | 1.3,95 | 36 | | 40 | Jun/23 | 9 | 175.48 | 164.78 | 162.7(0.46) | 167.36(0.59) | 170.44(0.36) | 171.26 | -0.3 | | -28 | 43(1.5) | 25 | [23] | [35] | [21] | 87 | 223 | UT | 0.2 | OpenLong? | | (29) | 18 | 58 | -5 | 20 | 1.6,97 | 36 | | | | |
| 41 | Jun/22 | 15 | 176.43 | 165.79 | 161.96(0.36) | 166.38(0.56) | 169.83(0.47) | 169.61 | -0.5 | | -28 | 42(3) | -15 | [18] | [37] | [-16] | 84 | 268 | CR | -0 | OpenShort? | | (26) | 23 | -49 | -9 | 19 | 1.5,96 | 32 | | 42 | Jun/22 | 14 | 176.43 | 165.79 | 161.38(0.51) | 165.46(0.69) | 169.04(0.91) | 171.01 | -0.4 | | -28 | 39(2.5) | 25 | [26] | [64] | [12] | 98 | 363 | UT | 0.4 | OpenLong | | (26) | 46 | 17 | -5 | 20 | 1.9,100 | 32 | | 43 | Jun/22 | 13 | 176.43 | 165.79 | 160.56(0.49) | 164.33(0.69) | 167.52(0.99) | 170.54 | -0.5 | | -28 | 36(3.5) | 25 | [25] | [68] | [16] | 103 | 416 | UT | 0.6 | HoldLong | | (31) | 50 | 20 | -2 | 20 | 2.1,100 | 32 | | 44 | Jun/22 | 12 | 176.43 | 165.79 | 159.77(0.45) | 163.2(0.7) | 165.87(1) | 169.97 | -0.5 | | -28 | 33(4.9) | 25 | [23] | [68] | [35] | 110 | 473 | UT | 1 | HoldLong | | (30) | 50 | 70 | 2 | 20 | 2.4,100 | 32 | | 45 | Jun/22 | 11 | 176.43 | 165.79 | 159.06(0.39) | 162.07(0.72) | 164.23(0.82) | 168.01 | -0.7 | | -28 | 28(4.2) | 25 | [20] | [59] | [38] | 113 | 405 | UT | 1 | HoldLong | | (24) | 41 | 86 | 4 | 20 | 2.5,100 | 32 | | | | |
| 46 | Jun/22 | 10 | 176.43 | 165.79 | 158.44(0.31) | 160.91(0.61) | 162.9(0.7) | 165.62 | -0.8 | | -28 | 24(3.7) | 25 | [16] | [49] | [33] | 108 | 337 | UT | 0.9 | HoldLong | | (20) | 35 | 78 | 1 | 20 | 2.3,100 | 32 | | 47 | Jun/22 | 9 | 176.43 | 165.79 | 157.95(0.18) | 159.93(0.41) | 161.77(0.39) | 163.49 | -1 | | -28 | 20(2.1) | 35 | [9] | [27] | [19] | 103 | 282 | UT | 0.7 | HoldLong? | | (14) | 20 | 42 | 1 | 20 | 2.1,100 | 32 | | 48 | Jun/21 | 15 | 177.3 | 167.36 | 157.66(0.2) | 159.27(0.41) | 161.14(0.4) | 162.36 | -1.1 | | -30 | 18(2.4) | 40 | [10] | [26] | [15] | 100 | 215 | UT | 0.5 | HoldLong? | | (11) | 20 | 17 | 33 | 20 | 2,100 | 23 | | 49 | Jun/21 | 14 | 177.3 | 167.36 | 157.35(0.03) | 158.62(0.36) | 160.5(0.38) | 161.91 | -1.2 | | -30 | 16(0.7) | -5 | [2] | [23] | [20] | 105 | 345 | RG | 0.7 | Wait | | (11) | 20 | 25 | 35 | 20 | 2.2,100 | 23 | | 50 | Jun/21 | 13 | 177.3 | 167.36 | 157.31(0.06) | 158.05(0.32) | 159.9(0.63) | 161.24 | -1.2 | | -30 | 15(1.1) | 5 | [3] | [35] | [21] | 100 | 335 | RG | 0.7 | Wait | | (1) | 33 | 30 | 33 | 20 | 2,100 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|