|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $154.9900 One month high (close): $193.3900
CCI Daily Change: 2.09% Daily StdDev 2.01% CCI EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $171.58(2.09%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 175.48 | 164.78 | 164.83(0.41) | 169.67(0.38) | 170.31(-0.13) | 170 | -0.4 | | -28 | 42(-1.4) | -15 | [20] | [4] | [-7] | 65 | -42 | CR | -0.1 | HoldShort | | (28) | -7 | -2 | -7 | -20 | 1,90 | 36 | Sample size 50 Avg positive next hour return: 1.28%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces: 164.78(daily_ema_10 -3.07%)
Support Levels: 169.67(weak_hourly_sma_10 -0.19%) 164.83(weak_hourly_sma_20 -3.04%)
Resistance Levels: 175.48(daily_ema_20 3.22%)
|
| | | 2 | Jun/23 | 11 | 175.48 | 164.78 | 164.15(0.43) | 169.03(0.46) | 170.54(-0.04) | 170.05 | -0.4 | | -28 | 43(-0.8) | -15 | [21] | [11] | [-12] | 73 | 10 | CR | -0.1 | HoldShort | | (28) | -2 | -21 | -4 | -20 | 1.1,95 | 36 | | 3 | Jun/23 | 10 | 175.48 | 164.78 | 163.44(0.45) | 168.25(0.53) | 170.6(0.09) | 170.62 | -0.4 | | -28 | 44(0.4) | -15 | [22] | [19] | [-10] | 78 | 99 | CR | 0 | OpenShort | | (29) | 5 | -23 | -7 | -10 | 1.3,95 | 36 | | 4 | Jun/23 | 9 | 175.48 | 164.78 | 162.7(0.46) | 167.36(0.59) | 170.44(0.36) | 171.26 | -0.3 | | -28 | 43(1.5) | 25 | [23] | [34] | [22] | 87 | 236 | UT | 0.2 | OpenLong? | | (31) | 18 | 61 | -5 | 20 | 1.6,97 | 36 | | 5 | Jun/22 | 15 | 176.43 | 165.79 | 161.96(0.36) | 166.38(0.56) | 169.83(0.47) | 169.61 | -0.5 | | -28 | 42(3) | -15 | [18] | [37] | [-17] | 84 | 276 | CR | -0 | OpenShort? | | (28) | 23 | -51 | -9 | 19 | 1.5,96 | 32 | | | | |
| 6 | Jun/22 | 14 | 176.43 | 165.79 | 161.38(0.51) | 165.46(0.69) | 169.04(0.91) | 171.01 | -0.4 | | -28 | 39(2.5) | 25 | [26] | [64] | [12] | 98 | 373 | UT | 0.4 | OpenLong | | (27) | 46 | 18 | -5 | 20 | 1.9,100 | 32 | | 7 | Jun/22 | 13 | 176.43 | 165.79 | 160.56(0.49) | 164.33(0.69) | 167.52(0.99) | 170.54 | -0.5 | | -28 | 36(3.5) | 25 | [25] | [68] | [16] | 103 | 425 | UT | 0.6 | HoldLong | | (33) | 50 | 21 | -2 | 20 | 2.1,100 | 32 | | 8 | Jun/22 | 12 | 176.43 | 165.79 | 159.77(0.45) | 163.2(0.7) | 165.87(1) | 169.97 | -0.5 | | -28 | 33(4.9) | 25 | [23] | [68] | [36] | 110 | 480 | UT | 1 | HoldLong | | (31) | 50 | 73 | 2 | 20 | 2.4,100 | 32 | | 9 | Jun/22 | 11 | 176.43 | 165.79 | 159.06(0.39) | 162.07(0.72) | 164.23(0.82) | 168.01 | -0.7 | | -28 | 28(4.2) | 25 | [20] | [59] | [39] | 113 | 411 | UT | 1 | HoldLong | | (25) | 41 | 90 | 4 | 20 | 2.5,100 | 32 | | 10 | Jun/22 | 10 | 176.43 | 165.79 | 158.44(0.31) | 160.91(0.61) | 162.9(0.7) | 165.62 | -0.8 | | -28 | 24(3.7) | 25 | [16] | [49] | [34] | 108 | 341 | UT | 0.9 | HoldLong | | (21) | 35 | 81 | 1 | 20 | 2.3,100 | 32 | | | | |
| 11 | Jun/22 | 9 | 176.43 | 165.79 | 157.95(0.18) | 159.93(0.41) | 161.77(0.39) | 163.49 | -1 | | -28 | 20(2.1) | 35 | [9] | [27] | [19] | 103 | 284 | UT | 0.7 | HoldLong? | | (15) | 20 | 44 | 1 | 20 | 2.1,100 | 32 | | 12 | Jun/21 | 15 | 177.3 | 167.36 | 157.66(0.2) | 159.27(0.41) | 161.14(0.4) | 162.36 | -1.1 | | -30 | 18(2.4) | 35 | [10] | [26] | [10] | 100 | 218 | UT | 0.5 | HoldLong? | | (11) | 20 | 18 | 2 | 20 | 2,100 | 23 | | 13 | Jun/21 | 14 | 177.3 | 167.36 | 157.35(0.03) | 158.62(0.36) | 160.5(0.38) | 161.91 | -1.2 | | -30 | 16(0.7) | -10 | [2] | [22] | [15] | 105 | 343 | RG | 0.7 | Wait | | (11) | 20 | 26 | 6 | 20 | 2.2,100 | 23 | | 14 | Jun/21 | 13 | 177.3 | 167.36 | 157.31(0.06) | 158.05(0.32) | 159.9(0.63) | 161.24 | -1.2 | | -30 | 15(1.1) | 5 | [3] | [35] | [18] | 100 | 332 | RG | 0.7 | Wait | | (1) | 33 | 31 | 13 | 20 | 2,100 | 23 | | 15 | Jun/21 | 12 | 177.3 | 167.36 | 157.21(0.04) | 157.55(0.16) | 158.9(0.51) | 160.44 | -1.3 | | -30 | 14(0.8) | -0 | [2] | [24] | [20] | 95 | 282 | RG | 0.8 | SmallShort | | (2) | 26 | 26 | 22 | 20 | 1.8,100 | 23 | | | | |
| 16 | Jun/21 | 11 | 177.3 | 167.36 | 157.14(0.04) | 157.3(0.33) | 158.09(0.43) | 159.77 | -1.3 | | -30 | 13(0.6) | -0 | [2] | [24] | [16] | 88 | 226 | RG | 1 | SmallShort | | (2) | 22 | 19 | 38 | 20 | 1.5,100 | 23 | | 17 | Jun/21 | 10 | 177.3 | 167.36 | 157.07(0.03) | 156.79(0.3) | 157.41(0.45) | 159.3 | -1.4 | | -30 | 12(0.4) | 10 | [2] | [24] | [17] | 61 | 207 | RG | 1.2 | SmallShort | | (3) | 23 | 22 | 33 | 20 | 1.4,76 | 23 | | 18 | Jun/21 | 9 | 177.3 | 167.36 | 157.03(-0.08) | 156.32(0.17) | 156.71(0.32) | 158.74 | -1.4 | | -30 | 12(-1.5) | -20 | [-4] | [13] | [42] | 30 | 243 | UR | 1.3 | SmallShort? | | (1) | 17 | 96 | 23 | 20 | 1.1,52 | 23 | | 19 | Jun/17 | 15 | 178.38 | 169.55 | 157.15(-0.15) | 156.05(0.05) | 156.21(0.02) | 156.34 | -1.8 | | -30 | 14(-2.5) | -50 | [-8] | [-8] | [2] | -27 | 80 | DP | 0.1 | OpenShort? | | (-10) | 1 | 2 | 6 | 1 | -0.5,36 | 13 | | 20 | Jun/17 | 14 | 178.38 | 169.55 | 157.39(-0.06) | 156.05(0) | 156.18(-0.22) | 156.3 | -1.8 | | -30 | 16(0.2) | -50 | [-3] | [-21] | [1] | -37 | -65 | DP | 0.1 | OpenShort | | (-11) | -12 | -1 | 0 | 12 | -0.5,26 | 13 | | | | |
| 21 | Jun/17 | 13 | 178.38 | 169.55 | 157.48(-0.06) | 155.97(-0.04) | 156.53(0.24) | 156.33 | -1.8 | | -30 | 16(0.1) | -50 | [-3] | [2] | [7] | -40 | 32 | UR | -0.1 | SmallShort | | (-4) | 13 | 14 | 2 | 20 | -0.6,25 | 13 | | 22 | Jun/17 | 12 | 178.38 | 169.55 | 157.57(-0.1) | 156.04(-0.03) | 156.16(0.15) | 155.98 | -1.8 | | -30 | 16(0) | -50 | [-5] | [-3] | [-1] | -46 | 18 | DT | -0.1 | OpenShort | | (-4) | 8 | -4 | -3 | 4 | -0.8,24 | 13 | | 23 | Jun/17 | 11 | 178.38 | 169.55 | 157.73(-0.09) | 156.09(-0.31) | 155.93(0.01) | 156.08 | -1.8 | | -30 | 16(0.2) | -50 | [-5] | [-18] | [6] | -37 | -22 | DP | 0.1 | OpenShort | | (-7) | 1 | -7 | 19 | 20 | -0.8,33 | 13 | | 24 | Jun/17 | 10 | 178.38 | 169.55 | 157.87(-0.11) | 156.57(-0.18) | 155.91(0.14) | 156.25 | -1.8 | | -30 | 16(-0.1) | -50 | [-6] | [-7] | [-17] | -45 | 25 | DT | 0.2 | OpenShort | | (-5) | 8 | -65 | 16 | 20 | -0.8,25 | 13 | | 25 | Jun/17 | 9 | 178.38 | 169.55 | 158.04(-0.1) | 156.85(-0.09) | 155.69(0.17) | 157.9 | -1.6 | | -30 | 16(-0.8) | -25 | [-5] | [-3] | [52] | -36 | 113 | DP | 1.1 | OpenShort? | | (-4) | 9 | 134 | 15 | 20 | -0.1,17 | 13 | | | | |
| 26 | Jun/16 | 15 | 179.63 | 172.28 | 158.2(-0.27) | 156.99(-0.24) | 155.42(-0.35) | 154.58 | -2.2 | | -26 | 16(-2.1) | -50 | [-15] | [-39] | [-9] | -93 | -73 | DT | -0.4 | HoldShort? | | (-13) | -19 | -11 | -4 | -20 | -1.8,2 | 22 | | 27 | Jun/16 | 14 | 179.63 | 172.28 | 158.63(-0.36) | 157.37(-0.23) | 155.96(-0.18) | 154.85 | -2.2 | | -26 | 19(-4.2) | -50 | [-19] | [-30] | [-19] | -93 | 27 | DT | -0.5 | HoldShort | | (-17) | -10 | -41 | -5 | -20 | -1.8,2 | 22 | | 28 | Jun/16 | 13 | 179.63 | 172.28 | 159.21(-0.36) | 157.73(-0.32) | 156.24(-0.62) | 155.87 | -2.1 | | -26 | 23(-4) | -50 | [-19] | [-56] | [2] | -81 | -36 | DP | -0.1 | OpenShort | | (-22) | -33 | 12 | -6 | -15 | -1.3,2 | 22 | | 29 | Jun/16 | 12 | 179.63 | 172.28 | 159.79(-0.4) | 158.24(-0.37) | 157.22(-0.51) | 155.57 | -2.1 | | -26 | 27(-3.1) | -50 | [-21] | [-52] | [-13] | -80 | -28 | DT | -0.5 | HoldShort | | (-24) | -27 | -26 | -4 | -20 | -1.4,5 | 22 | | 30 | Jun/16 | 11 | 179.63 | 172.28 | 160.43(-0.39) | 158.83(-0.11) | 158.03(-0.35) | 156.21 | -2.1 | | -26 | 30(-2.9) | -50 | [-21] | [-37] | [-22] | -78 | -2 | DT | -0.5 | HoldShort | | (-25) | -19 | -36 | -15 | -20 | -1.3,5 | 22 | | | | |
| 31 | Jun/16 | 10 | 179.63 | 172.28 | 161.06(-0.34) | 159.01(-0.06) | 158.59(-0.13) | 157.12 | -2 | | -26 | 33(-1.7) | -50 | [-18] | [-23] | [3] | -63 | 22 | DP | -0.4 | OpenShort | | (-24) | -7 | 27 | -2 | -20 | -1.1,15 | 22 | | 32 | Jun/16 | 9 | 179.63 | 172.28 | 161.61(-0.38) | 159.1(-0.18) | 158.79(-0.27) | 156.45 | -2 | | -26 | 34(-1.1) | -50 | [-20] | [-34] | [-62] | -67 | -54 | DT | -0.6 | OpenShort? | | (-24) | -14 | -168 | 0 | -20 | -1.3,16 | 22 | | 33 | Jun/15 | 15 | 180.82 | 175.58 | 162.23(-0.3) | 159.38(0.13) | 159.22(-0.02) | 160.78 | -2 | | -20 | 36(-9.1) | -50 | [-16] | [-10] | [22] | -33 | 161 | DP | 0.4 | OpenShort? | | (-16) | -1 | 53 | 11 | 20 | -0.4,27 | 23 | | 34 | Jun/15 | 14 | 180.82 | 175.58 | 162.71(-0.44) | 159.17(-0.03) | 159.25(-0.23) | 159.44 | -2.2 | | -20 | 45(-5.7) | -50 | [-24] | [-28] | [7] | -58 | 133 | DP | 0 | OpenShort | | (-23) | -13 | 16 | 0 | 18 | -0.7,10 | 23 | | 35 | Jun/15 | 13 | 180.82 | 175.58 | 163.43(-0.44) | 159.21(-0.13) | 159.61(0.11) | 159.03 | -2.2 | | -20 | 50(-3.6) | -50 | [-24] | [-12] | [12] | -67 | 136 | DP | -0.1 | OpenShort | | (-30) | 6 | 34 | -5 | 16 | -0.9,6 | 23 | | | | |
| 36 | Jun/15 | 12 | 180.82 | 175.58 | 164.16(-0.47) | 159.42(-0.29) | 159.61(0) | 158.17 | -2.3 | | -20 | 54(-1.8) | -50 | [-26] | [-23] | [-6] | -66 | 48 | DT | -0.2 | OpenShort | | (-31) | 0 | -19 | -1 | 9 | -1.1,12 | 23 | | 37 | Jun/15 | 11 | 180.82 | 175.58 | 164.93(-0.47) | 159.89(-0.51) | 159.43(-0.1) | 158.66 | -2.3 | | -20 | 56(-1.3) | -50 | [-26] | [-34] | [-25] | -58 | 7 | DT | -0.1 | OpenShort | | (-29) | -5 | -91 | 10 | 20 | -1.1,20 | 23 | | 38 | Jun/15 | 10 | 180.82 | 175.58 | 165.71(-0.37) | 160.71(-0.35) | 159.59(0.38) | 161 | -2 | | -20 | 57(-2.4) | -50 | [-20] | [-2] | [6] | -52 | 125 | DP | 0.3 | OpenShort | | (-26) | 21 | -12 | 13 | 20 | -0.8,18 | 23 | | 39 | Jun/15 | 9 | 180.82 | 175.58 | 166.33(-0.43) | 161.28(-0.46) | 158.99(0.11) | 161.31 | -2 | | -20 | 59(-1.4) | -25 | [-23] | [-21] | [53] | -63 | 98 | DP | 0.4 | OpenShort? | | (-26) | 6 | 131 | 9 | 20 | -0.9,10 | 23 | | 40 | Jun/14 | 15 | 181.79 | 178.44 | 167.04(-0.53) | 162.03(-0.67) | 158.82(-0.38) | 158 | -2.8 | | -18 | 61(-7) | -50 | [-29] | [-56] | [-4] | -87 | -162 | DT | -0.1 | HoldShort? | | (-33) | -21 | -4 | 3 | -20 | -1.5,1 | 18 | | | | |
| 41 | Jun/14 | 14 | 181.79 | 178.44 | 167.93(-0.69) | 163.12(-0.62) | 159.42(-0.6) | 158.11 | -2.7 | | -18 | 68(-2.8) | -50 | [-38] | [-69] | [-22] | -92 | -108 | DT | -0.2 | HoldShort | | (-34) | -33 | -45 | 1 | -20 | -1.7,1 | 18 | | 42 | Jun/14 | 13 | 181.79 | 178.44 | 169.09(-0.7) | 164.13(-0.58) | 160.38(-0.9) | 159.25 | -2.6 | | -18 | 71(-3.3) | -50 | [-38] | [-84] | [-1] | -89 | -164 | DT | -0.2 | HoldShort | | (-43) | -49 | 17 | 2 | -20 | -1.6,1 | 18 | | 43 | Jun/14 | 12 | 181.79 | 178.44 | 170.28(-0.73) | 165.09(-0.7) | 161.84(-1.06) | 158.82 | -2.7 | | -18 | 74(-0.7) | -50 | [-40] | [-96] | [-24] | -95 | -264 | DT | -0.5 | HoldShort | | (-46) | -58 | -43 | 0 | -20 | -1.8,0 | 18 | | 44 | Jun/14 | 11 | 181.79 | 178.44 | 171.53(-0.69) | 166.26(-0.83) | 163.58(-1.01) | 159.91 | -2.5 | | -18 | 75(0.3) | -50 | [-38] | [-97] | [-21] | -95 | -298 | DT | -0.6 | HoldShort | | (-46) | -55 | -39 | -4 | -20 | -1.8,0 | 18 | | 45 | Jun/14 | 10 | 181.79 | 178.44 | 172.73(-0.67) | 167.65(-0.76) | 165.25(-0.98) | 160.93 | -2.4 | | -18 | 74(2) | -50 | [-37] | [-93] | [-36] | -95 | -309 | DT | -0.7 | OpenShort | | (-44) | -54 | -76 | -4 | -20 | -1.8,0 | 18 | | | | |
| 46 | Jun/14 | 9 | 181.79 | 178.44 | 173.9(-0.62) | 168.94(-0.61) | 166.89(-0.59) | 162.9 | -2.2 | | -18 | 72(0.7) | -50 | [-34] | [-67] | [-57] | -95 | -216 | DT | -0.6 | HoldShort? | | (-40) | -32 | -141 | -4 | -20 | -1.8,0 | 18 | | 47 | Jun/13 | 15 | 182.86 | 181.76 | 174.99(-0.51) | 169.97(-0.43) | 167.88(-0.27) | 166.65 | -2.4 | | -10 | 72(-18.9) | -50 | [-28] | [-41] | [-14] | -83 | -93 | DT | -0.2 | HoldShort? | | (-34) | -15 | -30 | 0 | -20 | -1.3,0 | 34 | | 48 | Jun/13 | 14 | 182.86 | 181.76 | 175.88(-0.49) | 170.71(-0.4) | 168.34(-0.36) | 167.45 | -2.2 | | -10 | 91(0.2) | -50 | [-28] | [-47] | [-19] | -83 | -110 | DT | -0.1 | HoldShort | | (-31) | -21 | -31 | -28 | -20 | -1.4,2 | 34 | | 49 | Jun/13 | 13 | 182.86 | 181.76 | 176.75(-0.47) | 171.39(-0.39) | 168.94(-0.66) | 168.29 | -2.1 | | -10 | 90(1.1) | -50 | [-27] | [-64] | [-15] | -83 | -197 | DT | -0.1 | OpenShort | | (-31) | -38 | -21 | -28 | -20 | -1.4,2 | 34 | | 50 | Jun/13 | 12 | 182.86 | 181.76 | 177.59(-0.48) | 172.06(-0.39) | 170.06(-0.55) | 168.87 | -2 | | -10 | 89(1.2) | -50 | [-28] | [-58] | [1] | -83 | -173 | DP | -0.2 | OpenShort | | (-30) | -32 | 28 | -28 | -20 | -1.4,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|