|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $183.8700 One month high (close): $198.0200
CCI Daily Change: -3.57% Daily StdDev 1.5% CCI EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $185.21(-3.57%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 192.95 | 191.93 | 189.25(-0.04) | 189.06(0.01) | 187.82(-0.21) | 187.62 | -1.5 | | -4 | 40(1.3) | -45 | [-3] | [-16] | [-6] | -74 | -103 | DT | -0.1 | OpenShort | | (-3) | -14 | -4 | -2 | -20 | -1.2,6 | 31 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 189.06(hourly_sma_10 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 189.25(hourly_sma_20 0.87%) 191.93(daily_ema_10 2.3%) 192.95(daily_ema_20 2.84%)
|
| | | 2 | Apr/29 | 13 | 192.95 | 191.93 | 189.33(-0.08) | 189.04(-0.01) | 188.22(-0.44) | 187.73 | -1.5 | | -4 | 39(0.5) | -50 | [-5] | [-33] | [-6] | -76 | -112 | DT | -0.4 | HoldShort | | (-3) | -29 | 4 | -20 | -20 | -1.2,4 | 31 | | 3 | Apr/29 | 12 | 192.95 | 191.93 | 189.49(-0.1) | 189.06(0.01) | 189.06(-0.33) | 187.6 | -1.5 | | -4 | 38(-0.8) | -50 | [-7] | [-25] | [-7] | -74 | -81 | DT | -1.1 | OpenShort | | (-6) | -22 | 7 | -34 | -20 | -1.4,11 | 31 | | 4 | Apr/29 | 11 | 192.95 | 191.93 | 189.68(-0.12) | 189.05(-0.12) | 189.69(-0.31) | 187.38 | -1.6 | | -4 | 39(1.4) | -50 | [-8] | [-29] | [-24] | -67 | -75 | DT | -1.7 | OpenShort | | (-7) | -21 | -42 | -43 | -20 | -1.7,26 | 31 | | 5 | Apr/29 | 10 | 192.95 | 191.93 | 189.91(-0.13) | 189.27(-0.11) | 190.28(-0.04) | 188.66 | -1.2 | | -4 | 38(-4.4) | -50 | [-9] | [-10] | [-14] | -15 | 60 | DT | -1.2 | OpenShort | | (-5) | -3 | -35 | -13 | -2 | -1,60 | 31 | | | | |
| 6 | Apr/29 | 9 | 192.95 | 191.93 | 190.15(-0.08) | 189.48(-0.05) | 190.35(0.26) | 189.73 | -0.9 | | -4 | 42(-4) | -50 | [-5] | [12] | [-18] | 27 | 136 | RG | -0.4 | Wait? | | (-6) | 17 | -68 | 15 | 20 | -0.3,84 | 31 | | 7 | Apr/28 | 15 | 193.01 | 192.76 | 190.31(-0.03) | 189.57(0.07) | 189.85(0.44) | 191.84 | -0.3 | | 1 | 46(-1.7) | 35 | [-2] | [31] | [22] | 62 | 231 | UR | 1.2 | SmallShort? | | (-3) | 29 | 28 | 41 | 20 | 1,87 | 42 | | 8 | Apr/28 | 14 | 193.01 | 192.76 | 190.37(-0.04) | 189.44(0.04) | 189.02(0.33) | 190.99 | -0.6 | | 1 | 48(-1.8) | 30 | [-3] | [24] | [20] | 25 | 168 | UR | 1.2 | SmallShort | | (-4) | 23 | 30 | 40 | 20 | 0.4,65 | 42 | | 9 | Apr/28 | 13 | 193.01 | 192.76 | 190.45(-0.04) | 189.36(-0.03) | 188.39(0.07) | 190.05 | -0.8 | | 1 | 50(-0.3) | 30 | [-3] | [3] | [19] | -19 | 45 | UR | 0.9 | SmallShort | | (-4) | 5 | 38 | 25 | 20 | -0.2,36 | 42 | | 10 | Apr/28 | 12 | 193.01 | 192.76 | 190.52(-0.05) | 189.36(0) | 188.25(-0.16) | 188.9 | -1.2 | | 1 | 50(0.6) | 15 | [-4] | [-12] | [16] | -61 | -79 | RG | 0.4 | Wait | | (-4) | -11 | 47 | 11 | -18 | -0.9,12 | 42 | | | | |
| 11 | Apr/28 | 11 | 193.01 | 192.76 | 190.62(-0.12) | 189.42(-0.11) | 188.56(-0.41) | 187.47 | -1.6 | | 1 | 49(5.2) | -50 | [-8] | [-34] | [-10] | -94 | -150 | DT | -0.6 | OpenShort | | (-6) | -29 | -12 | -12 | -20 | -1.8,1 | 42 | | 12 | Apr/28 | 10 | 193.01 | 192.76 | 190.84(-0.08) | 189.63(-0.15) | 189.33(-0.27) | 187.85 | -1.5 | | 1 | 44(3.8) | -25 | [-6] | [-25] | [-5] | -95 | -145 | DT | -0.9 | OpenShort | | (-6) | -19 | 4 | -23 | -20 | -1.9,3 | 42 | | 13 | Apr/28 | 9 | 193.01 | 192.76 | 190.99(-0.1) | 189.91(-0.21) | 189.85(-0.25) | 187.74 | -1.5 | | 1 | 40(6.2) | -50 | [-7] | [-26] | [-24] | -94 | -128 | DT | -1.5 | OpenShort? | | (-6) | -17 | -52 | -23 | -20 | -2.3,14 | 42 | | 14 | Apr/27 | 15 | 192.68 | 192.9 | 191.18(-0.1) | 190.31(-0.14) | 190.33(-0.15) | 189.34 | -0.8 | | 1 | 34(4.3) | -50 | [-7] | [-18] | [-16] | -59 | -30 | DT | -0.8 | OpenShort? | | (-4) | -10 | -41 | -8 | -7 | -1.5,29 | 34 | | 15 | Apr/27 | 14 | 192.68 | 192.9 | 191.37(-0.13) | 190.57(-0.13) | 190.61(0.17) | 190.61 | -0.5 | | 1 | 30(-6.9) | -25 | [-8] | [3] | [1] | -25 | 138 | UR | 0 | SmallShort | | (-4) | 11 | -11 | 11 | 20 | -0.6,40 | 34 | | | | |
| 16 | Apr/27 | 13 | 192.68 | 192.9 | 191.61(-0.1) | 190.82(-0.11) | 190.29(0.2) | 190.96 | -0.4 | | 1 | 37(-4.8) | -15 | [-6] | [6] | [7] | -24 | 126 | UR | 0.5 | SmallShort | | (-7) | 13 | 9 | 12 | 20 | -0.4,36 | 34 | | 17 | Apr/27 | 12 | 192.68 | 192.9 | 191.81(-0.12) | 191.03(-0.14) | 189.91(-0.03) | 190.68 | -0.5 | | 1 | 42(-3.6) | -15 | [-8] | [-9] | [11] | -34 | 55 | DP | 0.5 | OpenShort | | (-8) | -2 | 20 | 20 | 16 | -0.7,34 | 34 | | 18 | Apr/27 | 11 | 192.68 | 192.9 | 192.05(-0.12) | 191.29(-0.13) | 189.97(-0.15) | 190.07 | -0.7 | | 1 | 45(-0.9) | -50 | [-8] | [-17] | [-5] | -57 | -16 | DT | 0.1 | OpenShort | | (-9) | -10 | -19 | 14 | -19 | -1.1,21 | 34 | | 19 | Apr/27 | 10 | 192.68 | 192.9 | 192.28(-0.08) | 191.53(-0.02) | 190.26(-0.09) | 190.64 | -0.5 | | 1 | 46(-1.2) | 5 | [-5] | [-9] | [16] | -60 | -30 | RG | 0.2 | Wait | | (-7) | -6 | 51 | 5 | -20 | -0.9,13 | 34 | | 20 | Apr/27 | 9 | 192.68 | 192.9 | 192.44(-0.15) | 191.57(-0.13) | 190.43(-0.48) | 189.08 | -0.9 | | 1 | 47(4.5) | -50 | [-10] | [-38] | [-9] | -95 | -138 | DT | -0.7 | OpenShort? | | (-9) | -31 | -2 | -16 | -20 | -1.8,0 | 34 | | | | |
| 21 | Apr/26 | 15 | 192.51 | 193.47 | 192.73(-0.16) | 191.82(-0.12) | 191.35(-0.43) | 189.16 | -0.8 | | 3 | 43(6.5) | -50 | [-10] | [-35] | [-28] | -98 | -135 | DT | -1.3 | OpenShort? | | (-9) | -27 | -56 | -21 | -20 | -2.1,5 | 45 | | 22 | Apr/26 | 14 | 192.51 | 193.47 | 193.03(-0.16) | 192.05(-0.01) | 192.17(-0.24) | 190.87 | -0.4 | | 3 | 36(-3.3) | -50 | [-10] | [-19] | [-15] | -74 | -10 | DT | -0.8 | OpenShort | | (-7) | -15 | -25 | -21 | -20 | -1.4,11 | 45 | | 23 | Apr/26 | 13 | 192.51 | 193.47 | 193.34(-0.15) | 192.07(0.01) | 192.63(-0.09) | 191.66 | -0.2 | | 3 | 40(-4.2) | -40 | [-9] | [-9] | [-5] | -48 | 38 | DT | -0.6 | OpenShort | | (-9) | -6 | -6 | -10 | -14 | -1,27 | 45 | | 24 | Apr/26 | 12 | 192.51 | 193.47 | 193.63(-0.15) | 192.06(-0.07) | 192.81(0.04) | 191.85 | -0.2 | | 3 | 44(-2.8) | -50 | [-9] | [-3] | [-14] | -34 | 70 | DT | -0.5 | OpenShort | | (-9) | 3 | -43 | 1 | 3 | -0.9,39 | 45 | | 25 | Apr/26 | 11 | 192.51 | 193.47 | 193.92(-0.13) | 192.19(-0.1) | 192.74(0.24) | 193.21 | 0.2 | | 3 | 47(-5.6) | 0 | [-8] | [8] | [8] | -11 | 150 | UR | 0.2 | SmallShort | | (-7) | 15 | 1 | 15 | 20 | -0.4,49 | 45 | | | | |
| 26 | Apr/26 | 10 | 192.51 | 193.47 | 194.18(-0.16) | 192.39(-0.11) | 192.27(0.16) | 193.17 | 0.2 | | 3 | 52(-5.6) | -15 | [-10] | [3] | [7] | -19 | 151 | UR | 0.4 | SmallShort | | (-9) | 10 | -2 | 20 | 20 | -0.4,41 | 45 | | 27 | Apr/26 | 9 | 192.51 | 193.47 | 194.5(-0.15) | 192.61(-0.1) | 191.97(0.24) | 193.22 | 0.2 | | 3 | 58(-4.4) | 5 | [-9] | [8] | [14] | -36 | 141 | UR | 0.5 | SmallShort? | | (-10) | 15 | 22 | 18 | 20 | -0.5,27 | 45 | | 28 | Apr/25 | 15 | 192.2 | 194.25 | 194.8(-0.16) | 192.81(-0.11) | 191.51(0.1) | 192.54 | 0.1 | | 7 | 62(5.8) | 20 | [-10] | [0] | [15] | -57 | 66 | UR | 0.4 | SmallShort? | | (-11) | 6 | 36 | 11 | 14 | -0.8,13 | 59 | | 29 | Apr/25 | 14 | 192.2 | 194.25 | 195.12(-0.17) | 193.03(-0.14) | 191.31(-0.17) | 191.42 | -0.2 | | 7 | 56(1.3) | -5 | [-10] | [-18] | [3] | -80 | -64 | RG | 0 | Wait | | (-13) | -10 | 11 | 8 | -20 | -1.3,3 | 59 | | 30 | Apr/25 | 13 | 192.2 | 194.25 | 195.46(-0.17) | 193.31(-0.17) | 191.64(-0.45) | 191.07 | -0.2 | | 7 | 55(3.1) | -35 | [-10] | [-36] | [-7] | -89 | -162 | DT | -0.2 | OpenShort | | (-12) | -27 | -11 | 4 | -20 | -1.6,1 | 59 | | | | |
| 31 | Apr/25 | 12 | 192.2 | 194.25 | 195.8(-0.16) | 193.64(-0.2) | 192.51(-0.39) | 191.41 | -0.2 | | 7 | 52(3.6) | -20 | [-10] | [-33] | [0] | -91 | -157 | DT | -0.4 | OpenShort | | (-11) | -24 | 10 | -1 | -20 | -1.7,2 | 59 | | 32 | Apr/25 | 11 | 192.2 | 194.25 | 196.11(-0.16) | 194.02(-0.31) | 193.27(-0.45) | 191.1 | -0.2 | | 7 | 48(5.9) | -40 | [-10] | [-40] | [-12] | -103 | -211 | DT | -0.9 | HoldShort | | (-11) | -27 | -16 | -18 | -20 | -2.1,0 | 59 | | 33 | Apr/25 | 10 | 192.2 | 194.25 | 196.42(-0.14) | 194.63(-0.33) | 194.14(-0.38) | 191.59 | -0.1 | | 7 | 42(7) | -30 | [-9] | [-36] | [-21] | -100 | -206 | DT | -1.2 | HoldShort | | (-9) | -23 | -45 | -15 | -20 | -2.3,8 | 59 | | 34 | Apr/25 | 9 | 192.2 | 194.25 | 196.69(-0.05) | 195.27(-0.19) | 194.88(-0.05) | 193 | 0.2 | | 7 | 35(2.4) | -5 | [-3] | [-10] | [-30] | -88 | -153 | RG | -1.1 | SmallLong? | | (-6) | -3 | -75 | -11 | -20 | -2.1,15 | 59 | | 35 | Apr/22 | 15 | 191.51 | 194.74 | 196.78(0.03) | 195.65(-0.17) | 194.98(0.1) | 195.39 | 0.7 | | 12 | 33(4) | 50 | [2] | [2] | [5] | -48 | -75 | UT | 0.2 | OpenLong? | | (-1) | 6 | 6 | 7 | 20 | -0.8,22 | 61 | | | | |
| 36 | Apr/22 | 14 | 191.51 | 194.74 | 196.73(0.03) | 195.98(-0.2) | 194.78(0.01) | 195.21 | 0.6 | | 12 | 29(-1.3) | 50 | [2] | [-5] | [1] | -55 | -108 | RG | 0.3 | Wait | | (2) | 1 | -5 | 6 | 16 | -0.9,18 | 61 | | 37 | Apr/22 | 13 | 191.51 | 194.74 | 196.67(0.06) | 196.38(-0.2) | 194.77(-0.17) | 195.36 | 0.7 | | 12 | 30(-2.5) | 50 | [4] | [-15] | [6] | -56 | -172 | RG | 0.3 | Wait | | (3) | -10 | 19 | -2 | 6 | -0.7,12 | 61 | | 38 | Apr/22 | 12 | 191.51 | 194.74 | 196.55(0.04) | 196.78(-0.22) | 195.1(-0.28) | 194.77 | 0.6 | | 12 | 33(-2) | 50 | [3] | [-23] | [2] | -69 | -200 | RG | -0.2 | Wait | | (3) | -17 | 19 | -16 | -20 | -0.9,4 | 61 | | 39 | Apr/22 | 11 | 191.51 | 194.74 | 196.47(0.03) | 197.21(-0.21) | 195.65(-0.35) | 194.17 | 0.5 | | 12 | 35(-1.1) | 30 | [2] | [-27] | [-12] | -72 | -237 | DR | -0.7 | OpenShort | | (2) | -22 | -5 | -32 | -20 | -1.1,6 | 61 | | 40 | Apr/22 | 10 | 191.51 | 194.74 | 196.42(0.02) | 197.62(-0.17) | 196.34(-0.42) | 194.33 | 0.5 | | 12 | 36(-0.7) | 20 | [1] | [-30] | [-21] | -50 | -235 | DR | -1 | OpenShort | | (3) | -26 | -30 | -30 | -20 | -1,25 | 61 | | | | |
| 41 | Apr/22 | 9 | 191.51 | 194.74 | 196.38(0.05) | 197.95(-0.13) | 197.17(-0.42) | 195.27 | 0.6 | | 12 | 37(-1.7) | 30 | [3] | [-29] | [-28] | -21 | -215 | DR | -0.9 | OpenShort? | | (3) | -26 | -54 | -25 | -20 | -0.5,42 | 61 | | 42 | Apr/21 | 15 | 190.63 | 194.97 | 196.28(0.13) | 198.2(-0.01) | 198(-0.23) | 197.01 | 0.9 | | 15 | 38(2.5) | 50 | [8] | [-11] | [-11] | 23 | -146 | DR | -0.4 | OpenShort? | | (6) | -14 | -17 | -18 | -20 | 0.3,65 | 71 | | 43 | Apr/21 | 14 | 190.63 | 194.97 | 196.03(0.18) | 198.22(0.06) | 198.45(-0.16) | 197.55 | 1 | | 15 | 36(-3.8) | 50 | [11] | [-4] | [-4] | 40 | -139 | DR | -0.4 | OpenShort | | (9) | -10 | 4 | -16 | -20 | 0.6,75 | 71 | | 44 | Apr/21 | 13 | 190.63 | 194.97 | 195.68(0.15) | 198.11(0.09) | 198.77(-0.08) | 197.44 | 1 | | 15 | 40(-1.8) | 50 | [9] | [1] | [-18] | 54 | -78 | CR | -0.5 | HoldShort | | (12) | -5 | -38 | -13 | -20 | 0.7,86 | 71 | | 45 | Apr/21 | 12 | 190.63 | 194.97 | 195.38(0.18) | 197.93(0.23) | 198.92(0.1) | 198.67 | 1.2 | | 15 | 41(0.2) | 50 | [11] | [17] | [-10] | 76 | 16 | CR | -0.1 | OpenShort | | (12) | 6 | -21 | -7 | -17 | 1.2,96 | 71 | | | | |
| 46 | Apr/21 | 11 | 190.63 | 194.97 | 195.03(0.19) | 197.48(0.27) | 198.73(0.17) | 199.35 | 1.3 | | 15 | 41(1.5) | 50 | [12] | [23] | [1] | 88 | 73 | UT | 0.2 | OpenLong | | (12) | 10 | 2 | -2 | 7 | 1.5,100 | 71 | | 47 | Apr/21 | 10 | 190.63 | 194.97 | 194.66(0.2) | 196.95(0.31) | 198.39(0.19) | 199.27 | 1.3 | | 15 | 40(1.9) | 50 | [12] | [25] | [3] | 93 | 88 | UT | 0.3 | OpenLong | | (12) | 12 | 5 | -2 | 18 | 1.7,100 | 71 | | 48 | Apr/21 | 9 | 190.63 | 194.97 | 194.28(0.19) | 196.34(0.32) | 198.02(0.29) | 199.11 | 1.3 | | 15 | 38(3.2) | 50 | [12] | [32] | [18] | 98 | 132 | UT | 0.4 | OpenLong? | | (13) | 18 | 31 | 33 | 20 | 1.9,100 | 71 | | 49 | Apr/20 | 15 | 189.54 | 195.05 | 193.91(0.14) | 195.72(0.26) | 197.45(0.26) | 198.12 | 1.1 | | 19 | 35(6) | 50 | [9] | [29] | [11] | 95 | 145 | UT | 0.3 | OpenLong? | | (11) | 16 | 10 | 32 | 20 | 1.8,100 | 74 | | 50 | Apr/20 | 14 | 189.54 | 195.05 | 193.63(0.13) | 195.22(0.21) | 196.94(0.36) | 197.8 | 1.1 | | 19 | 29(3) | 50 | [8] | [33] | [11] | 98 | 179 | UT | 0.4 | OpenLong | | (9) | 22 | 4 | 33 | 20 | 1.9,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|