Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $181.6500      One month high (close): $208.7400

CCI Daily Change: 0.75%   Daily StdDev 1.58%   CCI EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $183.61(0.75%)

Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.53%(20%)   Avg negative next hour return: -0.4%(80%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2411   193.14  185.22  183.68(-0.13 182.63(-0.15 181.39(-0.33180.21-1.3    -2516(1.9)-50[-8][-32][-9]-105-150DT-0.7HoldShort    (-11)-21-121-20-2.2,023

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.63(hourly_sma_10 1.34%)   183.68(hourly_sma_20 1.93%)   185.22(daily_ema_10 2.78%)   193.14(daily_ema_20 7.17%)  
 
2Jan/2410   193.14  185.22  183.92(-0.1 182.91(-0.25 181.99(-0.36180.49-1.3    -2514(2.5)-50[-6][-36][-14]-113-182DT-1.1HoldShort    (-10)-23-25-11-20-2.5,023
3Jan/249   193.14  185.22  184.11(-0.09 183.37(-0.23 182.65(-0.34181.09-1.2    -2512(2.3)-50[-6][-34][-18]-113-156DT-1.4HoldShort?    (-6)-22-39-15-20-2.6,223
4Jan/2115   193.96  186.26  184.28(-0.09 183.8(-0.21 183.27(-0.23182.02-1.2    -249(1.3)-50[-6][-27][-21]-109-92DT-1.4HoldShort?    (-6)-15-47-21-20-2.5,420
5Jan/2114   193.96  186.26  184.45(-0.02 184.19(-0.12 183.69(-0.1183.15-1.1    -248(0.4)-50[-1][-15][-5]-80-74DT-0.7HoldShort    (-5)-6-3-20-13-1.7,1320
 
6Jan/2113   193.96  186.26  184.49(-0.03 184.42(-0.08 183.87(0.01183.22-1.1    -248(0.7)-50[-2][-7][-11]-68-42DT-0.9OpenShort    (-2)1-22-9-20-1.7,2520
7Jan/2112   193.96  186.26  184.54(0.01 184.57(-0.02 183.85(-0.14183.76-1    -247(-0.2)-50[1][-14][-9]-45-77DR-0.1OpenShort    (-1)-9-19-4-20-1.2,3520
8Jan/2111   193.96  186.26  184.53(0.02 184.57(0)  184.11(-0.11184.22-1    -247(-0.2)-50[1][-11][3]-21-61RG0.2Wait    (2)-789-12-0.4,3920
9Jan/2110   193.96  186.26  184.5(0.01 184.61(-0.03 184.31(-0.2184.04-1    -247(-0.2)-50[1][-18][-7]-40-70DR-0.4OpenShort    (1)-13-4-29-15-0.6,2520
10Jan/219   193.96  186.26  184.48(0.03 184.66(-0.04 184.68(-0.16184.14-1    -247(-0.8)-35[2][-15][9]-32-78RG-0.7Wait?    (2)-1047-34-13-0.5,3120
 
11Jan/2015   194.87  187.28  184.42(0.02 184.74(-0.11 184.97(-0.19183.01-1.2    -238(-1.1)-50[1][-19][-38]-49-137DR-2.4OpenShort?    (1)-12-83-45-20-1.7,4421
12Jan/2014   194.87  187.28  184.39(0.02 184.95(0.05 185.33(0.11185.03-1    -239(0.2)-50[1][5][-6]4635CR-0.3HoldShort    (6)7-14-7-70.7,7821
13Jan/2013   194.87  187.28  184.36(0.06 184.85(0.05 185.12(0.12185.36-1    -239(0)-30[4][7][-4]7125CR0.3HoldShort    (2)8-2214111.2,9121
14Jan/2012   194.87  187.28  184.25(0.09 184.75(0.02 184.9(0.14185.9-0.9    -239(0.1)10[6][8][12]8744RG1.2SmallShort    (6)91523201.9,8921
15Jan/2011   194.87  187.28  184.08(0.05 184.72(0.09 184.64(0.08185.53-1    -239(0.7)-5[3][5][15]6855RG1SmallShort    (6)53611111.7,7521
 
16Jan/2010   194.87  187.28  183.98(0.05 184.55(0.03 184.49(-0.03184.64-1.1    -238(-0.4)-25[3][-4][6]29-8RG0.2Wait    (2)-221-4-40.8,5921
17Jan/209   194.87  187.28  183.88(-0.02 184.5(0.02 184.55(-0.02184.13-1.1    -239(-0.2)-50[-1][-4][-6]1823DT-0.5OpenShort?    (3)-1-9-6-200.3,6021
18Jan/1915   195.78  188.02  183.91(-0.06 184.46(0.03 184.58(-0.02184.36-1.3    -269(-2.4)-50[-4][-8][-3]3466DT-0.3OpenShort?    (-1)-1-80-80.5,7123
19Jan/1914   195.78  188.02  184.02(-0.08 184.4(0.05 184.61(-0.11184.54-1.2    -2611(-2.8)-50[-5][-13][-3]4174DT-0.1OpenShort    (-4)-7-1310-70.5,7823
20Jan/1913   195.78  188.02  184.17(-0.07 184.3(0.1 184.81(0.1184.86-1.2    -2614(-2)-50[-4][2][-0]36119RG0Wait    (-6)6-61020.5,7323
 
21Jan/1912   195.78  188.02  184.3(-0.09 184.11(0.16 184.63(0.11185-1.2    -2616(-2.9)-50[-6][4][13]33138UR0.3SmallShort    (-5)736630.5,7023
22Jan/1911   195.78  188.02  184.46(-0.12 183.82(-0.03 184.43(0.05184.12-1.3    -2619(-2.2)-50[-8][-6][-2]1289DT-0.2OpenShort    (-9)3-161513-0.2,6723
23Jan/1910   195.78  188.02  184.69(-0.12 183.87(0.07 184.34(0.08184.5-1.2    -2621(-2.4)-50[-8][-1][-10]7106DT0.1OpenShort    (-8)5-411510-0.1,5923
24Jan/199   195.78  188.02  184.91(-0.1 183.75(0.16 184.2(0.22185.5-1.1    -2624(-2.2)-30[-6][11][27]14159UR0.6SmallShort?    (-8)146321200.3,5623
25Jan/1815   196.77  189.84  185.1(-0.15 183.45(0.03 183.8(0.13183.97-1.5    -2326(-3.8)-50[-9][-1][-1]-3292DT0.1OpenShort?    (-11)8-9715-0.5,3125
 
26Jan/1814   196.77  189.84  185.38(-0.13 183.39(0.08 183.57(0.2184.19-1.5    -2330(-1.4)-50[-8][5][12]-3786UR0.2SmallShort    (-12)12281011-0.5,2625
27Jan/1813   196.77  189.84  185.63(-0.15 183.24(-0.07 183.21(-0.11183.52-1.6    -2331(-0.5)-50[-9][-19][0]-48-11DT0.1OpenShort    (-12)-7-9820-0.8,2225
28Jan/1812   196.77  189.84  185.91(-0.14 183.37(-0.15 183.42(0.07183.74-1.5    -2332(-0.4)-50[-9][-10][7]-538DP0.1OpenShort    (-11)47920-0.8,1725
29Jan/1811   196.77  189.84  186.17(-0.14 183.64(-0.21 183.3(0.13183.58-1.5    -2332(-0.1)-50[-9][-8][13]-66-0DP0.1OpenShort    (-11)828020-1,925
30Jan/1810   196.77  189.84  186.44(-0.17 184.02(-0.26 183.07(-0.09182.91-1.6    -2332(1)-50[-10][-24][9]-71-71DP-0.1OpenShort    (-13)-62348-1.3,1225
 
31Jan/189   196.77  189.84  186.76(-0.19 184.5(-0.33 183.23(-0.03182.34-1.7    -2331(1.4)-50[-12][-22][-28]-81-91DT-0.3OpenShort?    (-14)-2-867-10-1.7,1225
32Jan/1415   197.69  192.12  187.12(-0.1 185.11(-0.2 183.28(-0.01184.45-1.7    -2030(-1.8)-50[-6][-16][20]-66-61DP0.5OpenShort?    (-11)-1501218-1.1,1228
33Jan/1414   197.69  192.12  187.3(-0.13 185.49(-0.32 183.29(-0.39183.24-1.8    -2031(2.6)-50[-8][-44][11]-83-194DP-0OpenShort    (-11)-242915-19-1.6,728
34Jan/1413   197.69  192.12  187.55(-0.14 186.08(-0.36 184(-0.53182.54-1.9    -2029(4)-50[-9][-54][-16]-101-263DT-0.6HoldShort    (-11)-33-399-20-2.2,428
35Jan/1412   197.69  192.12  187.82(-0.12 186.75(-0.33 184.98(-0.41183.49-1.8    -2025(3.1)-50[-7][-45][7]-101-215BT-0.8OpenLong    (-10)-2533-1-20-2.2,428
 
36Jan/1411   197.69  192.12  188.04(-0.13 187.36(-0.37 185.74(-0.66182.68-1.9    -2022(7.3)-50[-8][-62][-39]-128-318DT-1.8HoldShort    (-11)-41-81-22-20-3.1,028
37Jan/1410   197.69  192.12  188.29(-0.05 188.05(-0.21 186.98(-0.36184.66-1.7    -2014(2.8)-50[-3][-37][-36]-129-222DT-2.1HoldShort    (-5)-22-77-25-20-3.2,128
38Jan/149   197.69  192.12  188.38(-0.01 188.45(-0.13 187.66(-0.27186.55-1.4    -2012(0.4)-50[-1][-29][-22]-99-148DT-1.2HoldShort?    (-1)-17-39-33-20-2,128
39Jan/1315   198.58  194.52  188.4(-0.02 188.69(-0.08 188.17(-0.18187.51-1.5    -1511(-0.7)-50[-1][-20][-5]-62-71DT-0.8OpenShort?    (2)-114-22-20-1,1339
40Jan/1314   198.58  194.52  188.44(-0.09 188.85(-0.1 188.51(-0.25187.42-1.6    -1512(-1.4)-50[-6][-26][-22]-53-26DT-1.3OpenShort    (-2)-15-44-30-20-1.2,2739
 
41Jan/1313   198.58  194.52  188.61(-0.07 189.03(-0.06 188.99(-0.06188.51-1.4    -1513(-2.2)-50[-4][-13][-2]-135DT-0.5OpenShort    (-5)-43-14-6-0.1,5239
42Jan/1312   198.58  194.52  188.74(-0.06 189.14(0.01 189.11(-0.06188.43-1.4    -1516(-1)-50[-4][-11][-11]517DT-0.6OpenShort    (-6)-4-22-11-20-0.3,6239
43Jan/1311   198.58  194.52  188.85(-0.03 189.12(0.04 189.23(-0.01188.98-1.3    -1517(-0.3)-50[-2][-6][-4]3734DT-0.2OpenShort    (-4)-1-117-150.1,8439
44Jan/1310   198.58  194.52  188.9(0.01 189.04(0.08 189.24(0.02189.24-1.3    -1517(0)-50[1][-3][-5]4016DR0OpenShort    (-2)1-2013-70.3,8239
45Jan/139   198.58  194.52  188.89(-0.01 188.89(0.09 189.2(0.07189.73-1.2    -1517(-0.3)-40[-1][1][10]3962UR0.4SmallShort?    (2)42114120.7,7139
 
46Jan/1215   199.13  196.53  188.91(-0.06 188.72(0.1 189.07(-0.05189.2-1.5    -1017(-2.8)-50[-4][-6][3]1658DP0.1OpenShort?    (-2)-386-40.2,6141
47Jan/1214   199.13  196.53  189.02(-0.18 188.53(0.11 189.16(0.08189.02-1.5    -1020(-10.3)-50[-11][0][2]2165UR-0.1SmallShort    (-5)553-30,5241
48Jan/1213   199.13  196.53  189.37(-0.21 188.32(0.12 189.01(0.1188.91-1.5    -1030(-8.2)-50[-13][1][-3]-4173RG-0Wait    (-15)6-8-1-3-0.2,5141
49Jan/1212   199.13  196.53  189.76(-0.17 188.1(0.03 188.83(0.12189.1-1.5    -1038(-4.4)-50[-11][0][2]-1135UR0.1SmallShort    (-16)8-2-020-0.3,5741
50Jan/1211   199.13  196.53  190.09(-0.15 188.04(-0.09 188.6(0.11189.14-1.5    -1043(-2.6)-50[-9][-4][-3]-895DT0.2OpenShort    (-14)7-20-320-0.3,5041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA