|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $181.6500 One month high (close): $208.7400
CCI Daily Change: -0.84% Daily StdDev 1.59% CCI EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $181.65(-0.84%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 194.87 | 187.28 | 184.39(0.02) | 184.95(0.05) | 185.33(0.11) | 185.03 | -1 | | -23 | 9(0.2) | -50 | [1] | [5] | [-6] | 46 | 35 | CR | -0.3 | HoldShort | | (6) | 7 | -14 | -7 | -7 | 0.7,78 | 21 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.39(weak_hourly_sma_20 -0.35%)
Resistance Levels: 187.28(daily_ema_10 1.22%) 194.87(daily_ema_20 5.32%)
|
| | | 2 | Jan/20 | 13 | 194.87 | 187.28 | 184.36(0.06) | 184.85(0.05) | 185.12(0.12) | 185.36 | -1 | | -23 | 9(0) | -30 | [4] | [7] | [-4] | 71 | 26 | CR | 0.3 | HoldShort | | (2) | 8 | -23 | 14 | 11 | 1.2,91 | 21 | | 3 | Jan/20 | 12 | 194.87 | 187.28 | 184.25(0.09) | 184.75(0.02) | 184.9(0.14) | 185.9 | -0.9 | | -23 | 9(0.1) | 10 | [6] | [7] | [12] | 87 | 46 | RG | 1.2 | SmallShort | | (6) | 9 | 16 | 23 | 20 | 1.9,89 | 21 | | 4 | Jan/20 | 11 | 194.87 | 187.28 | 184.08(0.05) | 184.72(0.09) | 184.64(0.08) | 185.53 | -1 | | -23 | 9(0.7) | -5 | [3] | [5] | [15] | 68 | 56 | RG | 1 | SmallShort | | (6) | 5 | 38 | 11 | 11 | 1.7,75 | 21 | | 5 | Jan/20 | 10 | 194.87 | 187.28 | 183.98(0.05) | 184.55(0.03) | 184.49(-0.03) | 184.64 | -1.1 | | -23 | 8(-0.4) | -25 | [3] | [-4] | [6] | 29 | -6 | RG | 0.2 | Wait | | (2) | -2 | 22 | -4 | -4 | 0.8,59 | 21 | | | | |
| 6 | Jan/20 | 9 | 194.87 | 187.28 | 183.88(-0.02) | 184.5(0.02) | 184.55(-0.02) | 184.13 | -1.1 | | -23 | 9(-0.2) | -50 | [-1] | [-4] | [-6] | 18 | 23 | DT | -0.5 | OpenShort? | | (3) | -1 | -9 | -6 | -20 | 0.3,60 | 21 | | 7 | Jan/19 | 15 | 195.78 | 188.02 | 183.91(-0.06) | 184.46(0.03) | 184.58(-0.02) | 184.36 | -1.3 | | -26 | 9(-2.4) | -50 | [-4] | [-8] | [-3] | 34 | 64 | DT | -0.3 | OpenShort? | | (-1) | -1 | -8 | 0 | -8 | 0.5,71 | 23 | | 8 | Jan/19 | 14 | 195.78 | 188.02 | 184.02(-0.08) | 184.4(0.05) | 184.61(-0.11) | 184.54 | -1.2 | | -26 | 11(-2.8) | -50 | [-5] | [-13] | [-3] | 41 | 72 | DT | -0.1 | OpenShort | | (-4) | -7 | -13 | 10 | -7 | 0.5,78 | 23 | | 9 | Jan/19 | 13 | 195.78 | 188.02 | 184.17(-0.07) | 184.3(0.1) | 184.81(0.1) | 184.86 | -1.2 | | -26 | 14(-2) | -50 | [-4] | [2] | [-0] | 36 | 116 | RG | 0 | Wait | | (-6) | 6 | -6 | 10 | 2 | 0.5,73 | 23 | | 10 | Jan/19 | 12 | 195.78 | 188.02 | 184.3(-0.09) | 184.11(0.16) | 184.63(0.11) | 185 | -1.2 | | -26 | 16(-2.9) | -50 | [-6] | [4] | [14] | 33 | 134 | UR | 0.3 | SmallShort | | (-6) | 7 | 38 | 6 | 3 | 0.5,70 | 23 | | | | |
| 11 | Jan/19 | 11 | 195.78 | 188.02 | 184.46(-0.12) | 183.82(-0.03) | 184.43(0.05) | 184.12 | -1.3 | | -26 | 19(-2.2) | -50 | [-8] | [-7] | [-2] | 12 | 85 | DT | -0.2 | OpenShort | | (-9) | 3 | -17 | 15 | 13 | -0.2,67 | 23 | | 12 | Jan/19 | 10 | 195.78 | 188.02 | 184.69(-0.12) | 183.87(0.07) | 184.34(0.08) | 184.5 | -1.2 | | -26 | 21(-2.4) | -50 | [-8] | [-1] | [-11] | 7 | 102 | DT | 0.1 | OpenShort | | (-9) | 5 | -43 | 15 | 10 | -0.1,59 | 23 | | 13 | Jan/19 | 9 | 195.78 | 188.02 | 184.91(-0.1) | 183.75(0.16) | 184.2(0.22) | 185.5 | -1.1 | | -26 | 24(-2.2) | -30 | [-6] | [10] | [28] | 14 | 154 | UR | 0.6 | SmallShort? | | (-8) | 14 | 65 | 21 | 20 | 0.3,56 | 23 | | 14 | Jan/18 | 15 | 196.77 | 189.84 | 185.1(-0.15) | 183.45(0.03) | 183.8(0.13) | 183.97 | -1.5 | | -23 | 26(-3.8) | -50 | [-9] | [-1] | [-1] | -32 | 86 | DT | 0.1 | OpenShort? | | (-12) | 8 | -9 | 7 | 15 | -0.5,31 | 25 | | 15 | Jan/18 | 14 | 196.77 | 189.84 | 185.38(-0.13) | 183.39(0.08) | 183.57(0.2) | 184.19 | -1.5 | | -23 | 30(-1.4) | -50 | [-8] | [5] | [12] | -37 | 81 | UR | 0.2 | SmallShort | | (-13) | 12 | 29 | 10 | 11 | -0.5,26 | 25 | | | | |
| 16 | Jan/18 | 13 | 196.77 | 189.84 | 185.63(-0.15) | 183.24(-0.07) | 183.21(-0.11) | 183.52 | -1.6 | | -23 | 31(-0.5) | -50 | [-9] | [-19] | [0] | -48 | -15 | DT | 0.1 | OpenShort | | (-13) | -7 | -9 | 8 | 20 | -0.8,22 | 25 | | 17 | Jan/18 | 12 | 196.77 | 189.84 | 185.91(-0.14) | 183.37(-0.15) | 183.42(0.07) | 183.74 | -1.5 | | -23 | 32(-0.4) | -50 | [-9] | [-10] | [7] | -53 | 3 | DP | 0.1 | OpenShort | | (-12) | 4 | 7 | 9 | 20 | -0.8,17 | 25 | | 18 | Jan/18 | 11 | 196.77 | 189.84 | 186.17(-0.14) | 183.64(-0.21) | 183.3(0.13) | 183.58 | -1.5 | | -23 | 32(-0.1) | -50 | [-9] | [-9] | [13] | -66 | -5 | DP | 0.1 | OpenShort | | (-12) | 8 | 29 | 0 | 20 | -1,9 | 25 | | 19 | Jan/18 | 10 | 196.77 | 189.84 | 186.44(-0.17) | 184.02(-0.26) | 183.07(-0.09) | 182.91 | -1.6 | | -23 | 32(1) | -50 | [-10] | [-24] | [9] | -71 | -76 | DP | -0.1 | OpenShort | | (-13) | -6 | 24 | 4 | 8 | -1.3,12 | 25 | | 20 | Jan/18 | 9 | 196.77 | 189.84 | 186.76(-0.19) | 184.5(-0.33) | 183.23(-0.03) | 182.34 | -1.7 | | -23 | 31(1.4) | -50 | [-12] | [-23] | [-30] | -81 | -97 | DT | -0.3 | OpenShort? | | (-15) | -2 | -90 | 7 | -10 | -1.7,12 | 25 | | | | |
| 21 | Jan/14 | 15 | 197.69 | 192.12 | 187.12(-0.1) | 185.11(-0.2) | 183.28(-0.01) | 184.45 | -1.7 | | -20 | 30(-1.8) | -50 | [-6] | [-16] | [21] | -66 | -64 | DP | 0.5 | OpenShort? | | (-11) | -1 | 52 | 12 | 18 | -1.1,12 | 28 | | 22 | Jan/14 | 14 | 197.69 | 192.12 | 187.3(-0.13) | 185.49(-0.32) | 183.29(-0.39) | 183.24 | -1.8 | | -20 | 31(2.6) | -50 | [-8] | [-44] | [11] | -83 | -195 | DP | -0 | OpenShort | | (-11) | -24 | 30 | 15 | -19 | -1.6,7 | 28 | | 23 | Jan/14 | 13 | 197.69 | 192.12 | 187.55(-0.14) | 186.08(-0.36) | 184(-0.53) | 182.54 | -1.9 | | -20 | 29(4) | -50 | [-9] | [-54] | [-17] | -101 | -264 | DT | -0.6 | HoldShort | | (-12) | -33 | -41 | 9 | -20 | -2.2,4 | 28 | | 24 | Jan/14 | 12 | 197.69 | 192.12 | 187.82(-0.12) | 186.75(-0.33) | 184.98(-0.41) | 183.49 | -1.8 | | -20 | 25(3.1) | -50 | [-7] | [-45] | [7] | -101 | -216 | BT | -0.8 | OpenLong | | (-10) | -25 | 35 | -1 | -20 | -2.2,4 | 28 | | 25 | Jan/14 | 11 | 197.69 | 192.12 | 188.04(-0.13) | 187.36(-0.37) | 185.74(-0.66) | 182.68 | -1.9 | | -20 | 22(7.3) | -50 | [-8] | [-62] | [-40] | -128 | -317 | DT | -1.8 | HoldShort | | (-12) | -41 | -84 | -22 | -20 | -3.1,0 | 28 | | | | |
| 26 | Jan/14 | 10 | 197.69 | 192.12 | 188.29(-0.05) | 188.05(-0.21) | 186.98(-0.36) | 184.66 | -1.7 | | -20 | 14(2.8) | -50 | [-3] | [-37] | [-37] | -129 | -220 | DT | -2.1 | HoldShort | | (-6) | -22 | -80 | -25 | -20 | -3.2,1 | 28 | | 27 | Jan/14 | 9 | 197.69 | 192.12 | 188.38(-0.01) | 188.45(-0.13) | 187.66(-0.27) | 186.55 | -1.4 | | -20 | 12(0.4) | -50 | [-1] | [-29] | [-22] | -99 | -146 | DT | -1.2 | HoldShort? | | (-1) | -17 | -40 | -33 | -20 | -2,1 | 28 | | 28 | Jan/13 | 15 | 198.58 | 194.52 | 188.4(-0.02) | 188.69(-0.08) | 188.17(-0.18) | 187.51 | -1.5 | | -15 | 11(-0.7) | -50 | [-1] | [-20] | [-5] | -62 | -70 | DT | -0.8 | OpenShort? | | (2) | -11 | 4 | -22 | -20 | -1,13 | 39 | | 29 | Jan/13 | 14 | 198.58 | 194.52 | 188.44(-0.09) | 188.85(-0.1) | 188.51(-0.25) | 187.42 | -1.6 | | -15 | 12(-1.4) | -50 | [-6] | [-26] | [-23] | -53 | -27 | DT | -1.3 | OpenShort | | (-2) | -15 | -46 | -30 | -20 | -1.2,27 | 39 | | 30 | Jan/13 | 13 | 198.58 | 194.52 | 188.61(-0.07) | 189.03(-0.06) | 188.99(-0.06) | 188.51 | -1.4 | | -15 | 13(-2.2) | -50 | [-4] | [-13] | [-2] | -1 | 33 | DT | -0.5 | OpenShort | | (-5) | -4 | 3 | -14 | -6 | -0.1,52 | 39 | | | | |
| 31 | Jan/13 | 12 | 198.58 | 194.52 | 188.74(-0.06) | 189.14(0.01) | 189.11(-0.06) | 188.43 | -1.4 | | -15 | 16(-1) | -50 | [-4] | [-11] | [-12] | 5 | 16 | DT | -0.6 | OpenShort | | (-6) | -4 | -23 | -11 | -20 | -0.3,62 | 39 | | 32 | Jan/13 | 11 | 198.58 | 194.52 | 188.85(-0.03) | 189.12(0.04) | 189.23(-0.01) | 188.98 | -1.3 | | -15 | 17(-0.3) | -50 | [-2] | [-6] | [-4] | 37 | 33 | DT | -0.2 | OpenShort | | (-4) | -1 | -11 | 7 | -15 | 0.1,84 | 39 | | 33 | Jan/13 | 10 | 198.58 | 194.52 | 188.9(0.01) | 189.04(0.08) | 189.24(0.02) | 189.24 | -1.3 | | -15 | 17(0) | -50 | [1] | [-3] | [-5] | 40 | 16 | DR | 0 | OpenShort | | (-2) | 1 | -20 | 13 | -7 | 0.3,82 | 39 | | 34 | Jan/13 | 9 | 198.58 | 194.52 | 188.89(-0.01) | 188.89(0.09) | 189.2(0.07) | 189.73 | -1.2 | | -15 | 17(-0.3) | -35 | [-1] | [0] | [11] | 39 | 62 | UR | 0.4 | SmallShort? | | (2) | 4 | 22 | 14 | 12 | 0.7,71 | 39 | | 35 | Jan/12 | 15 | 199.13 | 196.53 | 188.91(-0.06) | 188.72(0.1) | 189.07(-0.05) | 189.2 | -1.5 | | -10 | 17(-2.8) | -50 | [-4] | [-6] | [3] | 16 | 57 | DP | 0.1 | OpenShort? | | (-2) | -3 | 8 | 6 | -4 | 0.2,61 | 41 | | | | |
| 36 | Jan/12 | 14 | 199.13 | 196.53 | 189.02(-0.18) | 188.53(0.11) | 189.16(0.08) | 189.02 | -1.5 | | -10 | 20(-10.3) | -50 | [-11] | [0] | [2] | 2 | 159 | UR | -0.1 | SmallShort | | (-5) | 5 | 5 | 3 | -3 | 0,52 | 41 | | 37 | Jan/12 | 13 | 199.13 | 196.53 | 189.37(-0.21) | 188.32(0.12) | 189.01(0.1) | 188.91 | -1.5 | | -10 | 30(-8.2) | -50 | [-13] | [1] | [-2] | -4 | 165 | RG | -0 | Wait | | (-16) | 6 | -8 | 5 | -3 | -0.2,51 | 41 | | 38 | Jan/12 | 12 | 199.13 | 196.53 | 189.76(-0.17) | 188.1(0.03) | 188.83(0.12) | 189.1 | -1.5 | | -10 | 38(-4.4) | -50 | [-11] | [0] | [4] | -1 | 129 | UR | 0.1 | SmallShort | | (-17) | 8 | -2 | 16 | 20 | -0.3,57 | 41 | | 39 | Jan/12 | 11 | 199.13 | 196.53 | 190.09(-0.15) | 188.04(-0.09) | 188.6(0.11) | 189.14 | -1.5 | | -10 | 43(-2.6) | -50 | [-9] | [-4] | [0] | -8 | 90 | DT | 0.2 | OpenShort | | (-14) | 7 | -21 | 16 | 20 | -0.3,50 | 41 | | 40 | Jan/12 | 10 | 199.13 | 196.53 | 190.38(-0.12) | 188.2(-0.06) | 188.4(0.29) | 189.65 | -1.4 | | -10 | 45(-1.9) | -35 | [-8] | [9] | [28] | -18 | 112 | UR | 0.4 | SmallShort | | (-11) | 18 | 58 | 16 | 20 | -0.2,37 | 41 | | | | |
| 41 | Jan/12 | 9 | 199.13 | 196.53 | 190.6(-0.11) | 188.32(-0.14) | 187.86(0.13) | 188.26 | -1.6 | | -10 | 47(0.6) | -50 | [-7] | [-4] | [7] | -48 | -8 | DP | 0.1 | OpenShort? | | (-13) | 8 | 11 | 8 | 20 | -0.7,20 | 41 | | 42 | Jan/11 | 15 | 199.49 | 198.31 | 190.81(-0.14) | 188.59(-0.1) | 187.62(0.13) | 188 | -1.8 | | -9 | 47(-1.8) | -50 | [-9] | [-3] | [2] | -56 | -14 | DP | 0.1 | OpenShort? | | (-9) | 8 | 4 | 9 | -4 | -0.9,17 | 40 | | 43 | Jan/11 | 14 | 199.49 | 198.31 | 191.07(-0.11) | 188.77(-0.05) | 187.37(-0.05) | 187.9 | -1.8 | | -9 | 49(1.2) | -50 | [-7] | [-13] | [-2] | -65 | -94 | DT | 0.2 | OpenShort | | (-12) | -3 | -7 | 9 | -18 | -1,10 | 40 | | 44 | Jan/11 | 13 | 199.49 | 198.31 | 191.28(-0.12) | 188.87(-0.12) | 187.46(-0.28) | 188.07 | -1.8 | | -9 | 47(1.3) | -50 | [-8] | [-29] | [12] | -72 | -129 | DP | 0.2 | OpenShort | | (-9) | -17 | 34 | 7 | -6 | -1.1,6 | 40 | | 45 | Jan/11 | 12 | 199.49 | 198.31 | 191.51(-0.11) | 189.1(-0.21) | 187.98(-0.42) | 187.27 | -1.9 | | -9 | 46(2.6) | -50 | [-7] | [-41] | [3] | -83 | -216 | DP | -0.2 | OpenShort | | (-11) | -26 | 17 | -3 | -20 | -1.4,2 | 40 | | | | |
| 46 | Jan/11 | 11 | 199.49 | 198.31 | 191.73(-0.1) | 189.5(-0.48) | 188.78(-0.4) | 186.87 | -2 | | -9 | 43(3.4) | -50 | [-6] | [-48] | [-1] | -93 | -250 | DT | -0.7 | OpenShort | | (-11) | -25 | 6 | -17 | 4 | -1.7,0 | 40 | | 47 | Jan/11 | 10 | 199.49 | 198.31 | 191.93(-0.1) | 190.41(-0.55) | 189.54(-0.38) | 186.74 | -2 | | -9 | 40(4.4) | -50 | [-6] | [-49] | [-28] | -93 | -266 | DT | -1.1 | OpenShort | | (-9) | -24 | -69 | -18 | -20 | -2,7 | 40 | | 48 | Jan/11 | 9 | 199.49 | 198.31 | 192.12(0.01) | 191.47(-0.35) | 190.26(-0.02) | 188.39 | -1.7 | | -9 | 36(-0.5) | -50 | [1] | [-18] | [-39] | -73 | -201 | DR | -0.8 | OpenShort? | | (-3) | -1 | -96 | -24 | -20 | -1.6,17 | 40 | | 49 | Jan/10 | 15 | 200.11 | 200.24 | 192.1(0.1) | 192.14(-0.22) | 190.29(0.03) | 190.71 | -1.6 | | -3 | 36(-8.2) | 10 | [6] | [-8] | [-10] | -41 | -142 | DR | 0.2 | OpenShort? | | (5) | 2 | -22 | -14 | -7 | -0.6,24 | 39 | | 50 | Jan/10 | 14 | 200.11 | 200.24 | 191.91(0.07) | 192.57(-0.15) | 190.23(0.02) | 191.24 | -1.5 | | -3 | 44(-1.4) | 10 | [4] | [-7] | [4] | -38 | -82 | RG | 0.4 | Wait | | (9) | 1 | 23 | -13 | -14 | -0.3,20 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|