CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $181.6500 One month high (close): $208.7400

CCI Daily Change: -0.84% Daily StdDev 1.59% CCI EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $181.65(-0.84%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	10	194.87	187.28	183.98(0.05)	184.55(0.03)	184.49(-0.03)	184.64	-1.1	-23	8(-0.4)	-25	[3]	[-4]	[6]	29	-6	RG	0.2	Wait	(2)	-2	22	-4	-4	0.8,59	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 183.98(weak_hourly_sma_20 -0.36%) Resistance Levels: 187.28(daily_ema_10 1.43%) 194.87(daily_ema_20 5.54%)

2	Jan/20	9	194.87	187.28	183.88(-0.02)	184.5(0.02)	184.55(-0.02)	184.13	-1.1	-23	9(-0.2)	-50	[-1]	[-4]	[-6]	18	23	DT	-0.5	OpenShort?	(3)	-1	-9	-6	-20	0.3,60	21
3	Jan/19	15	195.78	188.02	183.91(-0.06)	184.46(0.03)	184.58(-0.02)	184.36	-1.3	-26	9(-2.4)	-50	[-4]	[-8]	[-3]	34	65	DT	-0.3	OpenShort?	(-1)	-1	-8	0	-8	0.5,71	23
4	Jan/19	14	195.78	188.02	184.02(-0.08)	184.4(0.05)	184.61(-0.11)	184.54	-1.2	-26	11(-2.8)	-50	[-5]	[-13]	[-3]	41	72	DT	-0.1	OpenShort	(-4)	-7	-13	10	-7	0.5,78	23
5	Jan/19	13	195.78	188.02	184.17(-0.07)	184.3(0.1)	184.81(0.1)	184.86	-1.2	-26	14(-2)	-50	[-4]	[2]	[-0]	36	117	RG	0	Wait	(-6)	6	-6	10	2	0.5,73	23

6	Jan/19	12	195.78	188.02	184.3(-0.09)	184.11(0.16)	184.63(0.11)	185	-1.2	-26	16(-2.9)	-50	[-6]	[4]	[14]	33	135	UR	0.3	SmallShort	(-6)	7	38	6	3	0.5,70	23
7	Jan/19	11	195.78	188.02	184.46(-0.12)	183.82(-0.03)	184.43(0.05)	184.12	-1.3	-26	19(-2.2)	-50	[-8]	[-6]	[-2]	12	86	DT	-0.2	OpenShort	(-9)	3	-16	15	13	-0.2,67	23
8	Jan/19	10	195.78	188.02	184.69(-0.12)	183.87(0.07)	184.34(0.08)	184.5	-1.2	-26	21(-2.4)	-50	[-8]	[-1]	[-11]	7	103	DT	0.1	OpenShort	(-9)	5	-42	15	10	-0.1,59	23
9	Jan/19	9	195.78	188.02	184.91(-0.1)	183.75(0.16)	184.2(0.22)	185.5	-1.1	-26	24(-2.2)	-30	[-6]	[11]	[28]	14	155	UR	0.6	SmallShort?	(-8)	14	65	21	20	0.3,56	23
10	Jan/18	15	196.77	189.84	185.1(-0.15)	183.45(0.03)	183.8(0.13)	183.97	-1.5	-23	26(-3.8)	-50	[-9]	[-1]	[-1]	-32	87	DT	0.1	OpenShort?	(-12)	8	-9	7	15	-0.5,31	25

11	Jan/18	14	196.77	189.84	185.38(-0.13)	183.39(0.08)	183.57(0.2)	184.19	-1.5	-23	30(-1.4)	-50	[-8]	[5]	[12]	-37	82	UR	0.2	SmallShort	(-13)	12	29	10	11	-0.5,26	25
12	Jan/18	13	196.77	189.84	185.63(-0.15)	183.24(-0.07)	183.21(-0.11)	183.52	-1.6	-23	31(-0.5)	-50	[-9]	[-19]	[0]	-48	-14	DT	0.1	OpenShort	(-13)	-7	-9	8	20	-0.8,22	25
13	Jan/18	12	196.77	189.84	185.91(-0.14)	183.37(-0.15)	183.42(0.07)	183.74	-1.5	-23	32(-0.4)	-50	[-9]	[-10]	[7]	-53	4	DP	0.1	OpenShort	(-12)	4	7	9	20	-0.8,17	25
14	Jan/18	11	196.77	189.84	186.17(-0.14)	183.64(-0.21)	183.3(0.13)	183.58	-1.5	-23	32(-0.1)	-50	[-9]	[-8]	[13]	-66	-4	DP	0.1	OpenShort	(-12)	8	29	0	20	-1,9	25
15	Jan/18	10	196.77	189.84	186.44(-0.17)	184.02(-0.26)	183.07(-0.09)	182.91	-1.6	-23	32(1)	-50	[-10]	[-24]	[9]	-71	-75	DP	-0.1	OpenShort	(-13)	-6	24	4	8	-1.3,12	25

16	Jan/18	9	196.77	189.84	186.76(-0.19)	184.5(-0.33)	183.23(-0.03)	182.34	-1.7	-23	31(1.4)	-50	[-12]	[-23]	[-29]	-81	-95	DT	-0.3	OpenShort?	(-15)	-2	-89	7	-10	-1.7,12	25
17	Jan/14	15	197.69	192.12	187.12(-0.1)	185.11(-0.2)	183.28(-0.01)	184.45	-1.7	-20	30(-1.8)	-50	[-6]	[-16]	[21]	-66	-63	DP	0.5	OpenShort?	(-11)	-1	52	12	18	-1.1,12	28
18	Jan/14	14	197.69	192.12	187.3(-0.13)	185.49(-0.32)	183.29(-0.39)	183.24	-1.8	-20	31(2.6)	-50	[-8]	[-44]	[11]	-83	-194	DP	-0	OpenShort	(-11)	-24	30	15	-19	-1.6,7	28
19	Jan/14	13	197.69	192.12	187.55(-0.14)	186.08(-0.36)	184(-0.53)	182.54	-1.9	-20	29(4)	-50	[-9]	[-54]	[-17]	-101	-264	DT	-0.6	HoldShort	(-12)	-33	-41	9	-20	-2.2,4	28
20	Jan/14	12	197.69	192.12	187.82(-0.12)	186.75(-0.33)	184.98(-0.41)	183.49	-1.8	-20	25(3.1)	-50	[-7]	[-45]	[7]	-101	-216	BT	-0.8	OpenLong	(-10)	-25	34	-1	-20	-2.2,4	28

21	Jan/14	11	197.69	192.12	188.04(-0.13)	187.36(-0.37)	185.74(-0.66)	182.68	-1.9	-20	22(7.3)	-50	[-8]	[-62]	[-40]	-128	-317	DT	-1.8	HoldShort	(-12)	-41	-84	-22	-20	-3.1,0	28
22	Jan/14	10	197.69	192.12	188.29(-0.05)	188.05(-0.21)	186.98(-0.36)	184.66	-1.7	-20	14(2.8)	-50	[-3]	[-37]	[-37]	-129	-221	DT	-2.1	HoldShort	(-6)	-22	-79	-25	-20	-3.2,1	28
23	Jan/14	9	197.69	192.12	188.38(-0.01)	188.45(-0.13)	187.66(-0.27)	186.55	-1.4	-20	12(0.4)	-50	[-1]	[-29]	[-22]	-99	-146	DT	-1.2	HoldShort?	(-1)	-17	-40	-33	-20	-2,1	28
24	Jan/13	15	198.58	194.52	188.4(-0.02)	188.69(-0.08)	188.17(-0.18)	187.51	-1.5	-15	11(-0.7)	-50	[-1]	[-20]	[-5]	-62	-71	DT	-0.8	OpenShort?	(2)	-11	4	-22	-20	-1,13	39
25	Jan/13	14	198.58	194.52	188.44(-0.09)	188.85(-0.1)	188.51(-0.25)	187.42	-1.6	-15	12(-1.4)	-50	[-6]	[-26]	[-23]	-53	-27	DT	-1.3	OpenShort	(-2)	-15	-45	-30	-20	-1.2,27	39

26	Jan/13	13	198.58	194.52	188.61(-0.07)	189.03(-0.06)	188.99(-0.06)	188.51	-1.4	-15	13(-2.2)	-50	[-4]	[-13]	[-2]	-1	34	DT	-0.5	OpenShort	(-5)	-4	3	-14	-6	-0.1,52	39
27	Jan/13	12	198.58	194.52	188.74(-0.06)	189.14(0.01)	189.11(-0.06)	188.43	-1.4	-15	16(-1)	-50	[-4]	[-11]	[-11]	5	16	DT	-0.6	OpenShort	(-6)	-4	-23	-11	-20	-0.3,62	39
28	Jan/13	11	198.58	194.52	188.85(-0.03)	189.12(0.04)	189.23(-0.01)	188.98	-1.3	-15	17(-0.3)	-50	[-2]	[-6]	[-4]	37	33	DT	-0.2	OpenShort	(-4)	-1	-11	7	-15	0.1,84	39
29	Jan/13	10	198.58	194.52	188.9(0.01)	189.04(0.08)	189.24(0.02)	189.24	-1.3	-15	17(0)	-50	[1]	[-3]	[-5]	40	16	DR	0	OpenShort	(-2)	1	-20	13	-7	0.3,82	39
30	Jan/13	9	198.58	194.52	188.89(-0.01)	188.89(0.09)	189.2(0.07)	189.73	-1.2	-15	17(-0.3)	-35	[-1]	[0]	[11]	39	62	UR	0.4	SmallShort?	(2)	4	22	14	12	0.7,71	39

31	Jan/12	15	199.13	196.53	188.91(-0.06)	188.72(0.1)	189.07(-0.05)	189.2	-1.5	-10	17(-2.8)	-50	[-4]	[-6]	[3]	16	57	DP	0.1	OpenShort?	(-2)	-3	8	6	-4	0.2,61	41
32	Jan/12	14	199.13	196.53	189.02(-0.18)	188.53(0.11)	189.16(0.08)	189.02	-1.5	-10	20(-10.3)	-50	[-11]	[0]	[2]	2	160	UR	-0.1	SmallShort	(-5)	5	5	3	-3	0,52	41
33	Jan/12	13	199.13	196.53	189.37(-0.21)	188.32(0.12)	189.01(0.1)	188.91	-1.5	-10	30(-8.2)	-50	[-13]	[1]	[-2]	-4	167	RG	-0	Wait	(-16)	6	-8	5	-3	-0.2,51	41
34	Jan/12	12	199.13	196.53	189.76(-0.17)	188.1(0.03)	188.83(0.12)	189.1	-1.5	-10	38(-4.4)	-50	[-11]	[0]	[4]	-1	130	UR	0.1	SmallShort	(-16)	8	-2	16	20	-0.3,57	41
35	Jan/12	11	199.13	196.53	190.09(-0.15)	188.04(-0.09)	188.6(0.11)	189.14	-1.5	-10	43(-2.6)	-50	[-9]	[-4]	[0]	-8	91	DT	0.2	OpenShort	(-14)	7	-21	16	20	-0.3,50	41

36	Jan/12	10	199.13	196.53	190.38(-0.12)	188.2(-0.06)	188.4(0.29)	189.65	-1.4	-10	45(-1.9)	-35	[-8]	[9]	[28]	-18	114	UR	0.4	SmallShort	(-11)	18	58	16	20	-0.2,37	41
37	Jan/12	9	199.13	196.53	190.6(-0.11)	188.32(-0.14)	187.86(0.13)	188.26	-1.6	-10	47(0.6)	-50	[-7]	[-3]	[7]	-48	-7	DP	0.1	OpenShort?	(-13)	8	11	8	20	-0.7,20	41
38	Jan/11	15	199.49	198.31	190.81(-0.14)	188.59(-0.1)	187.62(0.13)	188	-1.8	-9	47(-1.8)	-50	[-9]	[-3]	[2]	-56	-13	DP	0.1	OpenShort?	(-9)	8	4	9	-4	-0.9,17	40
39	Jan/11	14	199.49	198.31	191.07(-0.11)	188.77(-0.05)	187.37(-0.05)	187.9	-1.8	-9	49(1.2)	-50	[-7]	[-13]	[-2]	-65	-93	DT	0.2	OpenShort	(-12)	-3	-7	9	-18	-1,10	40
40	Jan/11	13	199.49	198.31	191.28(-0.12)	188.87(-0.12)	187.46(-0.28)	188.07	-1.8	-9	47(1.3)	-50	[-8]	[-29]	[12]	-72	-129	DP	0.2	OpenShort	(-9)	-17	34	7	-6	-1.1,6	40

41	Jan/11	12	199.49	198.31	191.51(-0.11)	189.1(-0.21)	187.98(-0.42)	187.27	-1.9	-9	46(2.6)	-50	[-7]	[-41]	[3]	-83	-216	DP	-0.2	OpenShort	(-11)	-26	16	-3	-20	-1.4,2	40
42	Jan/11	11	199.49	198.31	191.73(-0.1)	189.5(-0.48)	188.78(-0.4)	186.87	-2	-9	43(3.4)	-50	[-6]	[-47]	[-1]	-93	-250	DT	-0.7	OpenShort	(-11)	-25	5	-17	4	-1.7,0	40
43	Jan/11	10	199.49	198.31	191.93(-0.1)	190.41(-0.55)	189.54(-0.38)	186.74	-2	-9	40(4.4)	-50	[-6]	[-48]	[-28]	-93	-266	DT	-1.1	OpenShort	(-9)	-24	-69	-18	-20	-2,7	40
44	Jan/11	9	199.49	198.31	192.12(0.01)	191.47(-0.35)	190.26(-0.02)	188.39	-1.7	-9	36(-0.5)	-50	[1]	[-18]	[-36]	-73	-201	DR	-0.8	OpenShort?	(-3)	-1	-95	-8	-20	-1.6,17	40
45	Jan/10	15	200.11	200.24	192.1(0.1)	192.14(-0.22)	190.29(0.03)	190.71	-1.6	-3	36(-8.2)	15	[6]	[-8]	[-7]	-41	-143	DR	0.2	OpenShort?	(5)	2	-22	5	-7	-0.6,24	39

46	Jan/10	14	200.11	200.24	191.91(0.07)	192.57(-0.15)	190.23(0.02)	191.24	-1.5	-3	44(-1.4)	15	[4]	[-7]	[7]	-38	-82	RG	0.4	Wait	(9)	1	23	6	-14	-0.3,20	39
47	Jan/10	13	200.11	200.24	191.78(0.03)	192.86(-0.08)	190.19(-0.56)	190.69	-1.6	-3	46(-0.7)	-20	[2]	[-41]	[5]	-49	-197	RG	0.2	Wait	(4)	-35	37	-11	-20	-0.4,11	39
48	Jan/10	12	200.11	200.24	191.72(-0.05)	193.02(-0.19)	191.26(-0.74)	189.8	-1.8	-3	46(0.7)	-50	[-3]	[-57]	[2]	-57	-209	DP	-0.5	OpenShort	(1)	-46	33	-19	-20	-0.7,11	39
49	Jan/10	11	200.11	200.24	191.81(-0.08)	193.38(-0.18)	192.68(-0.7)	189	-1.9	-3	46(1.5)	-50	[-5]	[-55]	[-31]	-55	-227	DT	-1.4	OpenShort	(-5)	-44	-54	-18	-20	-1.1,23	39
50	Jan/10	10	200.11	200.24	191.97(-0.04)	193.72(-0.11)	194.04(-0.46)	190.31	-1.7	-3	44(0.4)	-50	[-3]	[-37]	[-23]	-17	-150	DT	-1.5	OpenShort	(-4)	-29	-41	-6	-20	-0.6,48	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI