|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $180.5600 One month high (close): $208.7400
CCI Daily Change: 0.39% Daily StdDev 1.28% CCI EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $208.74(0.39%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 198.72 | 203.8 | 207.77(0.09) | 208.6(0.09) | 209.21(0.14) | 209.66 | 1.6 | | 23 | 15(0.6) | 50 | [7] | [20] | [5] | 92 | 33 | UT | 0.4 | HoldLong | | (7) | 11 | 11 | -1 | 14 | 1.8,97 | 75 | Sample size 50 Avg positive next hour return: 0.21%(30%) Avg negative next hour return: -0.24%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.6(hourly_sma_10 -0.51%) 207.77(hourly_sma_20 -0.9%) 203.8(daily_ema_10 -2.8%) 198.72(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 198.72 | 203.8 | 207.59(0.08) | 208.41(0.11) | 208.92(0.12) | 209.34 | 1.6 | | 23 | 15(0.2) | 50 | [6] | [19] | [6] | 92 | 27 | UT | 0.4 | HoldLong | | (6) | 9 | 17 | -2 | 11 | 1.8,97 | 75 | | 3 | Dec/31 | 12 | 198.72 | 203.8 | 207.42(0.07) | 208.19(0.05) | 208.66(0.05) | 208.88 | 1.5 | | 23 | 14(0.1) | 50 | [6] | [11] | [-2] | 85 | 10 | CR | 0.2 | OpenShort | | (6) | 4 | -8 | 0 | 10 | 1.5,97 | 75 | | 4 | Dec/31 | 11 | 198.72 | 203.8 | 207.27(0.07) | 208.09(0.1) | 208.56(0.12) | 209.09 | 1.5 | | 23 | 14(1) | 50 | [6] | [18] | [2] | 96 | 47 | UT | 0.6 | HoldLong | | (6) | 9 | 0 | 4 | 14 | 1.9,98 | 75 | | 5 | Dec/31 | 10 | 198.72 | 203.8 | 207.12(0.07) | 207.89(0.11) | 208.3(0.17) | 209.08 | 1.5 | | 23 | 13(1.7) | 50 | [6] | [23] | [12] | 99 | 61 | UT | 0.9 | OpenLong | | (6) | 13 | 31 | 3 | 16 | 2.2,94 | 75 | | | | |
| 6 | Dec/31 | 9 | 198.72 | 203.8 | 206.98(0.07) | 207.66(0.07) | 207.95(0.02) | 208.22 | 1.4 | | 23 | 12(-0.5) | 50 | [6] | [10] | [2] | 84 | -8 | UT | 0.3 | HoldLong? | | (4) | 2 | 5 | 3 | 2 | 1.6,94 | 75 | | 7 | Dec/30 | 15 | 197.57 | 202.94 | 206.84(0.08) | 207.51(0.06) | 207.9(0.09) | 208.08 | 1.5 | | 25 | 12(-1) | 50 | [6] | [16] | [-1] | 83 | -1 | CR | 0.2 | OpenShort? | | (5) | 7 | -9 | 8 | 6 | 1.5,95 | 78 | | 8 | Dec/30 | 14 | 197.57 | 202.94 | 206.67(0.12) | 207.39(0.1) | 207.72(0.06) | 208.34 | 1.6 | | 25 | 13(-1.9) | 50 | [9] | [16] | [8] | 91 | -29 | UT | 0.7 | HoldLong | | (8) | 5 | 18 | 7 | 14 | 1.9,93 | 78 | | 9 | Dec/30 | 13 | 197.57 | 202.94 | 206.43(0.12) | 207.19(0.06) | 207.6(0.06) | 207.84 | 1.5 | | 25 | 15(-3.5) | 50 | [9] | [14] | [6] | 76 | -39 | UT | 0.2 | HoldLong | | (8) | 5 | 14 | 5 | 5 | 1.4,91 | 78 | | 10 | Dec/30 | 12 | 197.57 | 202.94 | 206.18(0.14) | 207.06(0.05) | 207.48(0.05) | 207.46 | 1.4 | | 25 | 19(-4.2) | 50 | [11] | [13] | [-5] | 58 | -72 | CR | -0 | HoldShort | | (9) | 4 | -11 | -8 | 3 | 1,83 | 78 | | | | |
| 11 | Dec/30 | 11 | 197.57 | 202.94 | 205.9(0.15) | 206.95(0.08) | 207.37(0.12) | 207.76 | 1.5 | | 25 | 23(-2.5) | 50 | [12] | [20] | [8] | 69 | -35 | UT | 0.3 | OpenLong | | (11) | 9 | 21 | -1 | 10 | 1.2,89 | 78 | | 12 | Dec/30 | 10 | 197.57 | 202.94 | 205.6(0.15) | 206.78(0.06) | 207.13(0.02) | 207.18 | 1.4 | | 25 | 25(-3.4) | 50 | [12] | [12] | [-9] | 62 | -70 | CR | 0 | HoldShort | | (11) | 2 | -25 | -3 | -1 | 0.9,89 | 78 | | 13 | Dec/30 | 9 | 197.57 | 202.94 | 205.3(0.18) | 206.65(0.1) | 207.09(0.15) | 207.87 | 1.5 | | 25 | 29(-2.3) | 50 | [14] | [24] | [11] | 83 | -19 | UT | 0.4 | HoldLong? | | (14) | 12 | 26 | 3 | 20 | 1.3,100 | 78 | | 14 | Dec/29 | 15 | 196.23 | 201.84 | 204.93(0.17) | 206.45(0.05) | 206.79(0.07) | 207.14 | 1.5 | | 26 | 31(-0.4) | 50 | [13] | [16] | [4] | 73 | -48 | UT | 0.2 | OpenLong? | | (13) | 6 | 11 | -2 | 11 | 1,98 | 72 | | 15 | Dec/29 | 14 | 196.23 | 201.84 | 204.59(0.19) | 206.35(0.02) | 206.64(0.06) | 206.84 | 1.5 | | 26 | 31(-2.7) | 50 | [15] | [14] | [4] | 72 | -70 | UT | 0.1 | OpenLong | | (13) | 5 | 9 | -2 | 13 | 1,97 | 72 | | | | |
| 16 | Dec/29 | 13 | 196.23 | 201.84 | 204.21(0.18) | 206.3(0.06) | 206.52(0.04) | 206.6 | 1.4 | | 26 | 34(-2.5) | 50 | [14] | [14] | [-4] | 73 | -56 | CR | 0 | HoldShort | | (14) | 3 | -11 | -2 | -2 | 1,98 | 72 | | 17 | Dec/29 | 12 | 196.23 | 201.84 | 203.84(0.21) | 206.18(0.12) | 206.44(0.12) | 206.9 | 1.5 | | 26 | 37(-1.9) | 50 | [16] | [23] | [5] | 80 | -36 | UT | 0.2 | HoldLong | | (15) | 9 | 16 | 1 | 0 | 1.2,100 | 72 | | 18 | Dec/29 | 11 | 196.23 | 201.84 | 203.41(0.19) | 205.94(0.13) | 206.19(0.04) | 206.46 | 1.4 | | 26 | 38(-1.3) | 50 | [15] | [17] | [0] | 77 | -35 | UT | 0.1 | HoldLong | | (16) | 3 | 3 | 0 | -11 | 1.1,99 | 72 | | 19 | Dec/29 | 10 | 196.23 | 201.84 | 203.03(0.17) | 205.67(0.19) | 206.11(0.04) | 206.37 | 1.4 | | 26 | 40(0.5) | 50 | [13] | [19] | [-0] | 78 | -5 | UT | 0.1 | HoldLong | | (15) | 3 | 2 | -0 | -14 | 1.2,98 | 72 | | 20 | Dec/29 | 9 | 196.23 | 201.84 | 202.68(0.15) | 205.28(0.21) | 206.02(-0.03) | 206.3 | 1.4 | | 26 | 39(0.8) | 50 | [12] | [14] | [1] | 78 | 18 | UT | 0.1 | HoldLong? | | (13) | -2 | 6 | -3 | -10 | 1.3,95 | 72 | | | | |
| 21 | Dec/28 | 15 | 194.95 | 200.6 | 202.38(0.16) | 204.86(0.22) | 206.08(0.08) | 206.14 | 1.5 | | 23 | 38(1.7) | 50 | [12] | [22] | [3] | 77 | 45 | UT | 0 | OpenLong? | | (11) | 6 | 11 | -7 | -0 | 1.3,94 | 70 | | 22 | Dec/28 | 14 | 194.95 | 200.6 | 202.06(0.16) | 204.42(0.24) | 205.92(0.11) | 205.83 | 1.5 | | 23 | 37(1) | 50 | [12] | [25] | [-3] | 79 | 53 | CR | -0 | OpenShort | | (12) | 9 | -3 | -10 | -0 | 1.4,94 | 70 | | 23 | Dec/28 | 13 | 194.95 | 200.6 | 201.73(0.18) | 203.94(0.26) | 205.69(0.22) | 205.92 | 1.5 | | 23 | 36(1.4) | 50 | [14] | [34] | [-3] | 87 | 81 | CR | 0.1 | OpenShort | | (13) | 17 | -8 | -7 | 10 | 1.6,97 | 70 | | 24 | Dec/28 | 12 | 194.95 | 200.6 | 201.37(0.18) | 203.41(0.29) | 205.24(0.34) | 206.13 | 1.5 | | 23 | 34(2.8) | 50 | [14] | [45] | [-1] | 97 | 142 | CR | 0.4 | OpenShort | | (14) | 26 | -10 | -5 | 20 | 1.9,99 | 70 | | 25 | Dec/28 | 11 | 194.95 | 200.6 | 201(0.19) | 202.82(0.35) | 204.54(0.46) | 206.4 | 1.6 | | 23 | 32(4.1) | 50 | [15] | [57] | [17] | 108 | 193 | UT | 0.8 | HoldLong | | (15) | 36 | 39 | -2 | 20 | 2.3,100 | 70 | | | | |
| 26 | Dec/28 | 10 | 194.95 | 200.6 | 200.61(0.16) | 202.12(0.31) | 203.61(0.34) | 205.33 | 1.4 | | 23 | 27(3.6) | 50 | [12] | [45] | [12] | 108 | 163 | UT | 0.9 | HoldLong | | (14) | 26 | 26 | -1 | 20 | 2.3,100 | 70 | | 27 | Dec/28 | 9 | 194.95 | 200.6 | 200.29(0.14) | 201.5(0.31) | 202.93(0.36) | 204.64 | 1.3 | | 23 | 24(4.1) | 50 | [11] | [46] | [16] | 113 | 168 | UT | 1 | HoldLong? | | (11) | 28 | 37 | 3 | 20 | 2.5,100 | 70 | | 28 | Dec/27 | 15 | 193.91 | 199.78 | 200(0.12) | 200.88(0.25) | 202.2(0.31) | 203.65 | 1.4 | | 24 | 20(2.7) | 50 | [9] | [41] | [15] | 113 | 136 | UT | 1 | HoldLong? | | (10) | 24 | 35 | -1 | 20 | 2.5,100 | 73 | | 29 | Dec/27 | 14 | 193.91 | 199.78 | 199.76(0.12) | 200.38(0.15) | 201.58(0.25) | 202.71 | 1.2 | | 24 | 17(2.4) | 50 | [9] | [32] | [15] | 110 | 92 | UT | 0.9 | HoldLong | | (8) | 19 | 34 | -1 | 20 | 2.4,100 | 73 | | 30 | Dec/27 | 13 | 193.91 | 199.78 | 199.53(0.07) | 200.07(0.08) | 201.08(0.23) | 201.8 | 1.1 | | 24 | 15(1.7) | 50 | [5] | [27] | [4] | 105 | 98 | TP | 0.7 | OpenShort | | (8) | 18 | -0 | 6 | 20 | 2.2,100 | 73 | | | | |
| 31 | Dec/27 | 12 | 193.91 | 199.78 | 199.4(0.07) | 199.91(0.11) | 200.62(0.28) | 201.81 | 1.1 | | 24 | 13(2.8) | 50 | [5] | [32] | [16] | 115 | 121 | UT | 1.3 | HoldLong | | (6) | 21 | 29 | 18 | 20 | 2.6,100 | 73 | | 32 | Dec/27 | 11 | 193.91 | 199.78 | 199.27(0.02) | 199.69(0.09) | 200.06(0.25) | 201.03 | 1 | | 24 | 10(0.7) | 50 | [2] | [28] | [14] | 113 | 134 | UT | 1.4 | CloseLong | | (4) | 19 | 17 | 38 | 20 | 2.5,100 | 73 | | 33 | Dec/27 | 10 | 193.91 | 199.78 | 199.24(0.02) | 199.51(0.09) | 199.56(0.19) | 200.57 | 0.9 | | 24 | 9(0.7) | 50 | [2] | [23] | [12] | 88 | 98 | UT | 1.5 | HoldLong | | (0) | 15 | 11 | 41 | 18 | 2,88 | 73 | | 34 | Dec/27 | 9 | 193.91 | 199.78 | 199.2(-0.01) | 199.33(0.08) | 199.19(0.06) | 200.27 | 0.9 | | 24 | 9(-0.1) | 50 | [-1] | [12] | [17] | 62 | 77 | UR | 1.8 | SmallShort? | | (2) | 5 | 31 | 35 | 16 | 1.7,69 | 73 | | 35 | Dec/23 | 15 | 192.83 | 198.63 | 199.21(-0.05) | 199.18(0.05) | 199.07(-0.06) | 199.45 | 1 | | 21 | 9(-2.8) | 40 | [-4] | [-0] | [6] | -2 | 46 | UR | 0.6 | SmallShort? | | (-2) | -5 | 15 | 5 | 2 | 0.4,38 | 73 | | | | |
| 36 | Dec/23 | 14 | 192.83 | 198.63 | 199.31(-0.08) | 199.09(0.01) | 199.18(-0.07) | 199.05 | 0.9 | | 21 | 12(-3.1) | 20 | [-6] | [-3] | [4] | -34 | 51 | RG | -0.2 | Wait | | (-5) | -5 | 22 | -15 | -4 | -0.3,24 | 73 | | 37 | Dec/23 | 13 | 192.83 | 198.63 | 199.47(-0.09) | 199.07(-0.03) | 199.32(-0.08) | 198.47 | 0.8 | | 21 | 15(-1.3) | 0 | [-7] | [-5] | [-6] | -43 | 18 | RG | -0.8 | SmallLong | | (-8) | -6 | -8 | -16 | -14 | -1,32 | 73 | | 38 | Dec/23 | 12 | 192.83 | 198.63 | 199.64(-0.08) | 199.13(-0.01) | 199.47(-0.01) | 198.66 | 0.8 | | 21 | 16(-0.8) | -5 | [-6] | [1] | [-15] | -17 | 26 | RG | -0.7 | Wait | | (-7) | -1 | -41 | 1 | -15 | -0.9,56 | 73 | | 39 | Dec/23 | 11 | 192.83 | 198.63 | 199.79(-0.03) | 199.15(0.08) | 199.48(0.1) | 199.73 | 1 | | 21 | 17(-0.4) | 50 | [-2] | [13] | [-1] | 11 | 55 | RG | 0.2 | Wait | | (-4) | 7 | -14 | 19 | 5 | -0.1,63 | 73 | | 40 | Dec/23 | 10 | 192.83 | 198.63 | 199.84(-0.01) | 198.99(0.06) | 199.28(0.17) | 200.09 | 1.1 | | 21 | 17(-0.1) | 50 | [-1] | [18] | [11] | 5 | 61 | UR | 0.7 | SmallShort | | (-2) | 13 | 15 | 24 | 20 | 0.2,50 | 73 | | | | |
| 41 | Dec/23 | 9 | 192.83 | 198.63 | 199.85(-0.03) | 198.87(0.02) | 198.95(0.07) | 199.69 | 1 | | 21 | 17(0) | 50 | [-2] | [9] | [11] | -21 | 37 | UR | 0.6 | SmallShort? | | (-2) | 5 | 20 | 14 | 20 | -0.1,32 | 73 | | 42 | Dec/22 | 15 | 192.18 | 197.73 | 199.9(-0.03) | 198.84(-0.07) | 198.82(0.02) | 199.18 | 1 | | 20 | 17(-0.1) | 50 | [-2] | [2] | [10] | -47 | -5 | UR | 0.3 | SmallShort? | | (-2) | 2 | 20 | 7 | 20 | -0.6,18 | 71 | | 43 | Dec/22 | 14 | 192.18 | 197.73 | 199.96(-0.08) | 198.97(-0.06) | 198.78(-0.02) | 198.66 | 0.9 | | 20 | 17(-0.9) | 25 | [-6] | [-2] | [-3] | -67 | 2 | RG | -0.1 | Wait | | (-4) | -2 | -8 | -1 | 1 | -1.1,11 | 71 | | 44 | Dec/22 | 13 | 192.18 | 197.73 | 200.13(-0.11) | 199.08(-0.08) | 198.81(0.06) | 198.87 | 1 | | 20 | 18(-2) | 35 | [-8] | [3] | [5] | -62 | 61 | UR | 0 | SmallShort | | (-6) | 4 | 11 | 2 | 9 | -1,13 | 71 | | 45 | Dec/22 | 12 | 192.18 | 197.73 | 200.35(-0.11) | 199.24(-0.15) | 198.69(-0.06) | 198.57 | 0.9 | | 20 | 20(-0.3) | 10 | [-8] | [-9] | [-2] | -69 | 2 | RG | -0.1 | Wait | | (-9) | -4 | -10 | 5 | 8 | -1.3,14 | 71 | | | | |
| 46 | Dec/22 | 11 | 192.18 | 197.73 | 200.57(-0.07) | 199.54(-0.16) | 198.8(-0.03) | 198.82 | 1 | | 20 | 21(0.2) | 30 | [-5] | [-6] | [1] | -64 | -29 | RG | 0 | Wait | | (-8) | -2 | -7 | 14 | 8 | -1.2,16 | 71 | | 47 | Dec/22 | 10 | 192.18 | 197.73 | 200.72(-0.07) | 199.86(-0.15) | 198.85(-0.17) | 198.99 | 1 | | 20 | 20(0.8) | 25 | [-5] | [-16] | [3] | -69 | -63 | RG | 0.1 | Wait | | (-6) | -12 | 7 | 7 | -1 | -1.2,11 | 71 | | 48 | Dec/22 | 9 | 192.18 | 197.73 | 200.86(-0.05) | 200.16(-0.13) | 199.19(-0.08) | 198.82 | 1 | | 20 | 20(1.2) | 40 | [-4] | [-8] | [1] | -83 | -71 | RG | -0.3 | Wait? | | (-6) | -6 | 21 | -28 | -17 | -1.5,5 | 71 | | 49 | Dec/21 | 15 | 191.39 | 196.96 | 200.97(-0.12) | 200.43(-0.14) | 199.34(-0.23) | 198.26 | 1 | | 20 | 18(1.3) | -30 | [-9] | [-21] | [-19] | -105 | -69 | DT | -0.9 | HoldShort? | | (-5) | -17 | -29 | -35 | -20 | -2.2,0 | 75 | | 50 | Dec/21 | 14 | 191.39 | 196.96 | 201.21(-0.02) | 200.71(-0.06) | 199.8(-0.24) | 199.02 | 1.1 | | 20 | 17(1) | 20 | [-2] | [-17] | [-11] | -90 | -149 | RG | -0.7 | Wait | | (-8) | -18 | -8 | -30 | -20 | -1.9,8 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|