CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $167.8100 One month high (close): $187.7800

CCI Daily Change: 1.23% Daily StdDev 1.23% CCI EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $175(1.23%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	13	173.39	170.79	171.24(0.2)	173.46(0.14)	174.23(0.21)	174.7	0.3	-12	58(0.5)	15	[16]	[26]	[7]	83	63	UT	0.2	HoldLong	(20)	17	17	-2	18	1.3,100	52
Daily Trend: % Up Forces: Down Forces: 173.39(daily_ema_20 -0.75%) Support Levels: 173.46(hourly_sma_10 -0.71%) 171.24(hourly_sma_20 -1.98%) 170.79(weak_daily_ema_10 -2.24%) Resistance Levels:

2	Oct/20	12	173.39	170.79	170.89(0.16)	173.21(0.14)	173.87(0.16)	174.37	0.2	-12	57(2)	10	[13]	[22]	[6]	83	88	RG	0.2	Wait	(18)	13	15	-3	14	1.3,100	52
3	Oct/20	11	173.39	170.79	170.62(0.18)	172.97(0.19)	173.59(0.16)	174.08	0.2	-12	55(1.8)	0	[15]	[24]	[0]	85	70	RG	0.2	Wait	(14)	13	-2	0	9	1.4,100	52
4	Oct/20	10	173.39	170.79	170.32(0.17)	172.65(0.37)	173.31(0.18)	174.11	0.2	-12	53(2.8)	10	[14]	[33]	[1]	90	104	RG	0.3	Wait	(17)	15	8	0	-18	1.6,100	52
5	Oct/20	9	173.39	170.79	170.03(0.12)	172.02(0.36)	173(0.18)	173.95	0.1	-12	51(3.9)	25	[10]	[31]	[18]	93	159	UT	0.4	OpenLong?	(15)	15	54	0	1	1.7,100	52

6	Oct/19	16	173.95	170.64	169.82(0.08)	171.4(0.29)	172.69(0.08)	172.88	-0.2	-16	47(10.2)	-30	[7]	[19]	[-1]	85	124	CR	0.1	OpenShort	(9)	7	-3	-3	1	1.4,100	43
7	Oct/19	15	173.95	170.64	169.69(0.08)	170.9(0.29)	172.55(0.12)	172.94	-0.2	-16	37(2.5)	-10	[7]	[22]	[4]	90	142	RG	0.2	Wait?	(7)	10	9	-2	20	1.6,100	43
8	Oct/19	14	173.95	170.64	169.56(0.05)	170.41(0.26)	172.34(0.21)	172.76	-0.2	-16	34(2)	-20	[4]	[28]	[7]	93	192	RG	0.2	Wait	(7)	17	12	0	20	1.7,100	43
9	Oct/19	13	173.95	170.64	169.48(0.04)	169.96(0.26)	171.98(0.56)	172.51	-0.3	-16	32(1.8)	-10	[3]	[56]	[8]	93	273	RG	0.3	Wait	(4)	46	8	11	20	1.7,100	43
10	Oct/19	12	173.95	170.64	169.41(0.03)	169.52(0.3)	171.02(0.53)	172.36	-0.3	-16	30(1.3)	-15	[3]	[55]	[12]	95	266	RG	0.8	SmallShort	(4)	43	11	25	20	1.8,100	43

11	Oct/19	11	173.95	170.64	169.36(0.03)	169.02(0.26)	170.12(0.51)	172.16	-0.3	-16	29(1.4)	0	[3]	[52]	[18]	93	261	RG	1.3	SmallShort	(3)	42	11	51	20	1.8,98	43
12	Oct/19	10	173.95	170.64	169.31(0.05)	168.59(0.22)	169.26(0.52)	171.94	-0.4	-16	28(2)	10	[4]	[52]	[32]	61	235	RG	1.8	SmallShort	(3)	43	52	42	20	1.7,68	43
13	Oct/19	9	173.95	170.64	169.22(-0.02)	168.22(0.14)	168.39(0.27)	170.94	-0.5	-16	26(-0.8)	-20	[-2]	[27]	[65]	20	181	UR	1.8	SmallShort?	(0)	22	163	27	20	1.2,40	43
14	Oct/18	16	174.6	170.55	169.26(-0.11)	167.99(-0.04)	167.94(-0.04)	167.82	-1.1	-24	26(2.4)	-50	[-9]	[-11]	[2]	-59	4	DP	-0.1	OpenShort	(-10)	-3	6	-0	-1	-1,16	33
15	Oct/18	15	174.6	170.55	169.44(-0.11)	168.05(-0.11)	168.01(0.05)	167.7	-1.1	-24	24(-0.2)	-50	[-10]	[-7]	[-2]	-64	22	DT	-0.2	OpenShort?	(-10)	4	-8	0	8	-1.2,16	33

16	Oct/18	14	174.6	170.55	169.63(-0.09)	168.24(-0.15)	168.01(0)	167.85	-1.1	-24	24(0.5)	-50	[-8]	[-12]	[-2]	-60	-11	DT	-0	OpenShort	(-10)	0	-13	5	15	-1.2,20	33
17	Oct/18	13	174.6	170.55	169.79(-0.06)	168.49(-0.13)	167.92(-0.09)	168.11	-1.1	-24	24(0.8)	-50	[-5]	[-19]	[2]	-58	-62	DP	0.1	OpenShort	(-8)	-8	-5	15	10	-1.2,22	33
18	Oct/18	12	174.6	170.55	169.9(-0.04)	168.71(-0.17)	168.07(0.02)	168.21	-1	-24	23(0.8)	-50	[-4]	[-11]	[4]	-65	-56	DP	0.1	OpenShort	(-5)	2	2	13	15	-1.2,15	33
19	Oct/18	11	174.6	170.55	169.97(-0.04)	168.99(-0.18)	168.03(-0.02)	168.17	-1	-24	22(0.8)	-40	[-4]	[-14]	[16]	-76	-75	DP	0.1	OpenShort	(-4)	-2	47	0	5	-1.3,7	33
20	Oct/18	10	174.6	170.55	170.04(-0.08)	169.29(-0.24)	168.06(-0.3)	167.26	-1.2	-24	21(3)	-50	[-7]	[-42]	[-13]	-103	-154	DT	-0.6	HoldShort	(-6)	-26	-28	-6	-20	-2.1,0	33

21	Oct/18	9	174.6	170.55	170.18(-0.04)	169.7(-0.19)	168.57(-0.28)	167.8	-1.1	-24	18(1.5)	-50	[-4]	[-37]	[-23]	-103	-170	DT	-0.7	HoldShort?	(-5)	-24	-54	-14	-20	-2.1,0	33
22	Oct/15	16	175.61	171.14	170.24(0.04)	170.02(-0.11)	169.05(-0.16)	168.85	-1	-24	17(-0.2)	-25	[4]	[-21]	[7]	-76	-160	RG	-0.2	Wait	(-1)	-14	38	-21	-20	-1.4,9	30
23	Oct/15	15	175.61	171.14	170.18(0.01)	170.21(-0.19)	169.32(-0.38)	168.12	-1.1	-24	17(-0.5)	-50	[1]	[-44]	[-15]	-86	-224	DR	-1.1	HoldShort?	(1)	-33	-14	-37	-20	-1.8,9	30
24	Oct/15	14	175.61	171.14	170.17(0.04)	170.54(-0.18)	169.97(-0.33)	168.39	-1.1	-24	17(-2)	-50	[3]	[-39]	[-31]	-60	-220	DR	-1.4	OpenShort	(2)	-28	-64	-33	-20	-1.6,30	30
25	Oct/15	13	175.61	171.14	170.11(0.03)	170.84(-0.11)	170.53(-0.19)	169.63	-0.9	-24	19(-0.4)	-50	[3]	[-24]	[-17]	-13	-106	DR	-0.7	OpenShort	(7)	-16	-33	-25	-20	-0.4,47	30

26	Oct/15	12	175.61	171.14	170.06(-0.01)	171.02(-0.05)	170.85(-0.09)	170.27	-0.8	-24	20(-0.1)	-50	[-1]	[-13]	[-5]	26	-3	DT	-0.4	OpenShort	(4)	-8	-4	-12	-20	0.2,71	30
27	Oct/15	11	175.61	171.14	170.08(-0.02)	171.1(-0.01)	171(-0.08)	170.33	-0.8	-24	20(-0.2)	-50	[-2]	[-11]	[-17]	39	10	DT	-0.5	OpenShort	(-1)	-7	-41	-8	-20	0.2,84	30
28	Oct/15	10	175.61	171.14	170.11(0.02)	171.11(0.11)	171.13(0.04)	171.13	-0.7	-24	20(0.4)	-40	[2]	[5]	[-2]	61	50	CR	0	HoldShort	(2)	3	-4	1	-17	0.8,91	30
29	Oct/15	9	175.61	171.14	170.07(0.01)	170.93(0.08)	171.06(-0.05)	171.19	-0.7	-24	20(0.1)	-50	[1]	[-4]	[-2]	62	47	DR	0.1	OpenShort?	(1)	-4	-4	1	-10	0.9,89	30
30	Oct/14	16	176.6	171.57	170.06(0.02)	170.79(0.08)	171.15(-0.02)	171.28	-0.8	-24	20(1.4)	-50	[2]	[0]	[3]	62	46	RG	0.1	Wait	(2)	-2	11	-3	5	0.9,89	26

31	Oct/14	15	176.6	171.57	170.02(0.01)	170.65(0.12)	171.19(-0.01)	171.07	-0.8	-24	18(0.2)	-40	[1]	[2]	[2]	59	47	RG	-0.1	Wait?	(2)	-1	12	-7	-10	0.8,89	26
32	Oct/14	14	176.6	171.57	170(0.01)	170.45(0.17)	171.2(0.06)	170.83	-0.8	-24	18(0.1)	-50	[1]	[11]	[-9]	60	55	CR	-0.3	HoldShort	(1)	5	-19	-8	-19	0.7,92	26
33	Oct/14	13	176.6	171.57	169.99(0.06)	170.16(0.21)	171.1(0.18)	171.21	-0.8	-24	18(0.4)	-20	[5]	[24]	[-3]	72	55	CR	0.1	HoldShort	(2)	16	-10	2	-2	1,97	26
34	Oct/14	12	176.6	171.57	169.89(0.08)	169.8(0.25)	170.8(0.21)	171.39	-0.7	-24	18(0.3)	5	[7]	[29]	[1]	79	63	RG	0.5	Wait	(5)	18	-6	12	12	1.2,99	26
35	Oct/14	11	176.6	171.57	169.76(0.08)	169.38(0.17)	170.45(0.2)	171.51	-0.7	-24	17(0.9)	25	[7]	[24]	[15]	83	69	UT	0.9	HoldLong	(7)	17	22	22	20	1.5,95	26

36	Oct/14	10	176.6	171.57	169.63(0.07)	169.1(0.04)	170.11(0.28)	171.08	-0.8	-24	16(0.8)	20	[6]	[25]	[22]	66	90	UT	0.9	OpenLong	(6)	24	39	18	20	1.3,83	26
37	Oct/14	9	176.6	171.57	169.51(0.01)	169.03(-0.04)	169.64(0.25)	170.31	-0.9	-24	16(0.1)	-0	[1]	[18]	[17]	43	101	RG	0.6	Wait?	(4)	22	31	12	20	0.7,75	26
38	Oct/13	16	177.44	171.76	169.5(-0.01)	169.1(-0.07)	169.22(0.24)	169.72	-1.1	-29	15(0.6)	-30	[-1]	[14]	[9]	18	80	UR	0.5	SmallShort	(0)	21	10	17	20	0.2,63	17
39	Oct/13	15	177.44	171.76	169.51(-0.02)	169.22(-0.06)	168.81(0.29)	169.54	-1.1	-29	15(-0.2)	-45	[-2]	[18]	[0]	13	93	RG	0.7	Wait?	(-1)	25	-20	30	20	0,63	17
40	Oct/13	14	177.44	171.76	169.55(0.01)	169.33(-0.02)	168.32(0.15)	169.93	-1	-29	15(0)	5	[1]	[9]	[25]	7	47	RG	1.5	SmallShort	(-1)	13	50	34	20	0.3,49	17

41	Oct/13	13	177.44	171.76	169.53(-0.01)	169.37(-0.11)	168.07(-0.21)	168.97	-1.2	-29	15(0)	-45	[-1]	[-27]	[21]	-34	-72	DP	0.8	OpenShort	(-2)	-18	53	20	1	-0.5,29	17
42	Oct/13	12	177.44	171.76	169.55(-0.05)	169.55(-0.15)	168.42(-0.33)	167.96	-1.3	-29	15(0.9)	-50	[-4]	[-40]	[1]	-76	-122	DP	-0.4	OpenShort	(-4)	-29	18	-15	-20	-1.5,12	17
43	Oct/13	11	177.44	171.76	169.64(-0.08)	169.81(-0.1)	168.97(-0.39)	167.61	-1.3	-29	14(1.4)	-50	[-7]	[-44]	[-4]	-95	-138	DT	-1.3	OpenShort	(-5)	-34	28	-47	-20	-2,5	17
44	Oct/13	10	177.44	171.76	169.78(-0.13)	169.98(-0.11)	169.63(-0.43)	167.07	-1.4	-29	13(2.5)	-50	[-11]	[-49]	[-46]	-93	-137	DT	-2.8	OpenShort	(-10)	-38	-93	-46	-20	-2.9,30	17
45	Oct/13	9	177.44	171.76	170(-0.06)	170.16(0.01)	170.37(-0.18)	168.86	-1.2	-29	10(-0.2)	-50	[-5]	[-20]	[-38]	-31	-54	DT	-2	OpenShort?	(-7)	-16	-89	-26	-20	-1.5,57	17

46	Oct/12	16	178.41	172.35	170.11(-0.04)	170.15(0.08)	170.68(-0.01)	170.6	-1	-30	10(-0.8)	-50	[-4]	[-2]	[-1]	46	68	DT	-0.1	OpenShort	(-2)	-1	-5	7	-1	0.6,81	18
47	Oct/12	15	178.41	172.35	170.17(-0.02)	170.01(0.06)	170.69(0.03)	170.7	-1	-30	11(-0.5)	-50	[-2]	[2]	[-1]	46	57	RG	0	Wait?	(-4)	3	-11	8	16	0.6,81	18
48	Oct/12	14	178.41	172.35	170.21(0.01)	169.9(0.05)	170.64(0.18)	170.9	-1	-30	12(0.1)	-15	[1]	[15]	[9]	47	74	RG	0.3	Wait	(-2)	16	13	16	20	0.8,77	18
49	Oct/12	13	178.41	172.35	170.19(-0.01)	169.81(0.02)	170.33(0.22)	170.65	-1	-30	12(-0.2)	-30	[-1]	[16]	[6]	26	95	UR	0.4	SmallShort	(1)	19	6	9	20	0.5,63	18
50	Oct/12	12	178.41	172.35	170.21(-0.07)	169.77(0.04)	169.95(0.19)	170.53	-1.1	-30	12(-2.3)	-50	[-6]	[13]	[2]	22	136	UR	0.7	SmallShort	(-2)	17	-4	7	20	0.4,62	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI