Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 19, 2021



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $167.8100      One month high (close): $187.7800

CCI Daily Change: 3.02%   Daily StdDev 1.22%   CCI EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $172.88(3.02%)

Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.23%(56%)
     Tue. Oct. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1913   173.95  170.64  169.48(0.04 169.96(0.26 171.98(0.56172.51-0.3    -1632(1.8)-10[3][57][8]93274RG0.3Wait    (4)46811201.7,10043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.64(weak_daily_ema_10 -1.08%)   169.96(hourly_sma_10 -1.48%)   169.48(hourly_sma_20 -1.76%)  
Resistance Levels: 173.95(daily_ema_20 0.83%)  
 
2Oct/1912   173.95  170.64  169.41(0.03 169.52(0.3 171.02(0.53172.36-0.3    -1630(1.3)-15[3][55][12]95267RG0.8SmallShort    (4)431025201.8,10043
3Oct/1911   173.95  170.64  169.36(0.03 169.02(0.26 170.12(0.51172.16-0.3    -1629(1.4)0[3][52][18]93262RG1.3SmallShort    (3)421151201.8,9843
4Oct/1910   173.95  170.64  169.31(0.05 168.59(0.22 169.26(0.52171.94-0.4    -1628(2)10[4][52][32]61236RG1.8SmallShort    (3)435142201.7,6843
5Oct/199   173.95  170.64  169.22(-0.02 168.22(0.14 168.39(0.27170.94-0.5    -1626(-0.8)-20[-2][27][64]20182UR1.8SmallShort?    (0)2216227201.2,4043
 
6Oct/1816   174.6  170.55  169.26(-0.11 167.99(-0.04 167.94(-0.04167.82-1.1    -2426(2.4)-50[-9][-11][2]-594DP-0.1OpenShort    (-10)-36-0-1-1,1633
7Oct/1815   174.6  170.55  169.44(-0.11 168.05(-0.11 168.01(0.05167.7-1.1    -2424(-0.2)-50[-10][-7][-2]-6423DT-0.2OpenShort?    (-10)4-808-1.2,1633
8Oct/1814   174.6  170.55  169.63(-0.09 168.24(-0.15 168.01(0) 167.85-1.1    -2424(0.5)-50[-8][-12][-2]-60-10DT-0OpenShort    (-10)0-13515-1.2,2033
9Oct/1813   174.6  170.55  169.79(-0.06 168.49(-0.13 167.92(-0.09168.11-1.1    -2424(0.8)-50[-5][-19][2]-58-62DP0.1OpenShort    (-8)-8-51510-1.2,2233
10Oct/1812   174.6  170.55  169.9(-0.04 168.71(-0.17 168.07(0.02168.21-1    -2423(0.8)-50[-4][-10][4]-65-55DP0.1OpenShort    (-5)221315-1.2,1533
 
11Oct/1811   174.6  170.55  169.97(-0.04 168.99(-0.18 168.03(-0.02168.17-1    -2422(0.8)-40[-4][-14][16]-76-74DP0.1OpenShort    (-4)-24705-1.3,733
12Oct/1810   174.6  170.55  170.04(-0.08 169.29(-0.24 168.06(-0.3167.26-1.2    -2421(3)-50[-7][-42][-13]-103-154DT-0.6HoldShort    (-6)-26-28-6-20-2.1,033
13Oct/189   174.6  170.55  170.18(-0.04 169.7(-0.19 168.57(-0.28167.8-1.1    -2418(1.5)-50[-4][-37][-23]-103-170DT-0.7HoldShort?    (-5)-24-54-14-20-2.1,033
14Oct/1516   175.61  171.14  170.24(0.04 170.02(-0.11 169.05(-0.16168.85-1    -2417(-0.2)-25[4][-21][7]-76-161RG-0.2Wait    (-1)-1437-21-20-1.4,930
15Oct/1515   175.61  171.14  170.18(0.01 170.21(-0.19 169.32(-0.38168.12-1.1    -2417(-0.5)-50[1][-44][-14]-86-225DR-1.1HoldShort?    (1)-33-14-37-20-1.8,930
 
16Oct/1514   175.61  171.14  170.17(0.04 170.54(-0.18 169.97(-0.33168.39-1.1    -2417(-2)-50[3][-39][-31]-60-221DR-1.4OpenShort    (2)-28-63-33-20-1.6,3030
17Oct/1513   175.61  171.14  170.11(0.03 170.84(-0.11 170.53(-0.19169.63-0.9    -2419(-0.4)-50[3][-24][-17]-13-107DR-0.7OpenShort    (7)-16-33-25-20-0.4,4730
18Oct/1512   175.61  171.14  170.06(-0.01 171.02(-0.05 170.85(-0.09170.27-0.8    -2420(-0.1)-50[-1][-13][-5]26-3DT-0.4OpenShort    (4)-8-3-12-200.2,7130
19Oct/1511   175.61  171.14  170.08(-0.02 171.1(-0.01 171(-0.08170.33-0.8    -2420(-0.2)-50[-2][-11][-17]3910DT-0.5OpenShort    (-1)-7-41-8-200.2,8430
20Oct/1510   175.61  171.14  170.11(0.02 171.11(0.11 171.13(0.04171.13-0.7    -2420(0.4)-40[2][5][-2]6150CR0HoldShort    (2)3-31-170.8,9130
 
21Oct/159   175.61  171.14  170.07(0.01 170.93(0.08 171.06(-0.05171.19-0.7    -2420(0.1)-50[1][-4][-2]6247DR0.1OpenShort?    (1)-4-41-100.9,8930
22Oct/1416   176.6  171.57  170.06(0.02 170.79(0.08 171.15(-0.02171.28-0.8    -2420(1.4)-50[2][0][3]6246RG0.1Wait    (2)-210-350.9,8926
23Oct/1415   176.6  171.57  170.02(0.01 170.65(0.12 171.19(-0.01171.07-0.8    -2418(0.2)-40[1][2][2]5947RG-0.1Wait?    (2)-112-7-100.8,8926
24Oct/1414   176.6  171.57  170(0.01 170.45(0.17 171.2(0.06170.83-0.8    -2418(0.1)-50[1][11][-9]6055CR-0.3HoldShort    (1)5-19-8-190.7,9226
25Oct/1413   176.6  171.57  169.99(0.06 170.16(0.21 171.1(0.18171.21-0.8    -2418(0.4)-20[5][24][-3]7255CR0.1HoldShort    (2)16-102-21,9726
 
26Oct/1412   176.6  171.57  169.89(0.08 169.8(0.25 170.8(0.21171.39-0.7    -2418(0.3)5[7][29][1]7962RG0.5Wait    (5)18-612121.2,9926
27Oct/1411   176.6  171.57  169.76(0.08 169.38(0.17 170.45(0.2171.51-0.7    -2417(0.9)25[7][24][15]8369UT0.9HoldLong    (7)172222201.5,9526
28Oct/1410   176.6  171.57  169.63(0.07 169.1(0.04 170.11(0.28171.08-0.8    -2416(0.8)20[6][25][22]6690UT0.9OpenLong    (6)243918201.3,8326
29Oct/149   176.6  171.57  169.51(0.01 169.03(-0.04 169.64(0.25170.31-0.9    -2416(0.1)-0[1][18][17]43102RG0.6Wait?    (4)223012200.7,7526
30Oct/1316   177.44  171.76  169.5(-0.01 169.1(-0.07 169.22(0.24169.72-1.1    -2915(0.6)-30[-1][14][9]1880UR0.5SmallShort    (0)211017200.2,6317
 
31Oct/1315   177.44  171.76  169.51(-0.02 169.22(-0.06 168.81(0.29169.54-1.1    -2915(-0.2)-45[-2][19][1]1394UR0.7SmallShort?    (-1)25-2030200,6317
32Oct/1314   177.44  171.76  169.55(0.01 169.33(-0.02 168.32(0.15169.93-1    -2915(0)5[1][9][25]748RG1.5SmallShort    (-1)135034200.3,4917
33Oct/1313   177.44  171.76  169.53(-0.01 169.37(-0.11 168.07(-0.21168.97-1.2    -2915(0)-45[-1][-27][21]-34-73DP0.8OpenShort    (-2)-1852201-0.5,2917
34Oct/1312   177.44  171.76  169.55(-0.05 169.55(-0.15 168.42(-0.33167.96-1.3    -2915(0.9)-50[-4][-40][1]-76-122DP-0.4OpenShort    (-4)-2918-15-20-1.5,1217
35Oct/1311   177.44  171.76  169.64(-0.08 169.81(-0.1 168.97(-0.39167.61-1.3    -2914(1.4)-50[-7][-44][-4]-95-138DT-1.3OpenShort    (-5)-3428-47-20-2,517
 
36Oct/1310   177.44  171.76  169.78(-0.13 169.98(-0.11 169.63(-0.43167.07-1.4    -2913(2.5)-50[-11][-49][-46]-93-137DT-2.8OpenShort    (-10)-38-92-46-20-2.9,3017
37Oct/139   177.44  171.76  170(-0.06 170.16(0.01 170.37(-0.18168.86-1.2    -2910(-0.2)-50[-5][-20][-38]-31-54DT-2OpenShort?    (-7)-16-89-26-20-1.5,5717
38Oct/1216   178.41  172.35  170.11(-0.04 170.15(0.08 170.68(-0.01170.6-1    -3010(-0.8)-50[-4][-1][-1]4668DT-0.1OpenShort    (-2)-1-57-10.6,8118
39Oct/1215   178.41  172.35  170.17(-0.02 170.01(0.06 170.69(0.03170.7-1    -3011(-0.5)-50[-2][2][-1]4658RG0Wait?    (-4)3-108160.6,8118
40Oct/1214   178.41  172.35  170.21(0.01 169.9(0.05 170.64(0.18170.9-1    -3012(0.1)-15[1][15][9]4775RG0.3Wait    (-2)161316200.8,7718
 
41Oct/1213   178.41  172.35  170.19(-0.01 169.81(0.02 170.33(0.22170.65-1    -3012(-0.2)-30[-1][17][7]2696UR0.4SmallShort    (1)19616200.5,6318
42Oct/1212   178.41  172.35  170.21(-0.07 169.77(0.04 169.95(0.19170.53-1.1    -3012(-2.3)-50[-6][14][6]22137UR0.7SmallShort    (-2)17-330200.4,6218
43Oct/1211   178.41  172.35  170.33(-0.07 169.7(0.09 169.63(0.18170.59-1.1    -3014(-2.2)-50[-6][15][6]0135UR0.9SmallShort    (-6)16126190.2,4518
44Oct/1210   178.41  172.35  170.45(-0.09 169.54(0.04 169.33(0.1170.57-1.1    -3016(-2.6)-45[-8][5][27]-23125UR1SmallShort    (-7)96419200.1,2518
45Oct/129   178.41  172.35  170.61(-0.14 169.47(-0.06 169.16(-0.08169.31-1.2    -3019(-2)-50[-12][-16][10]-6841DP0.1OpenShort?    (-11)-72826-0.9,518
 
46Oct/1116   179.36  172.8  170.85(-0.15 169.58(-0.15 169.3(-0.17168.77-1.4    -3221(-0.6)-50[-13][-29][-3]-78-13DT-0.3HoldShort    (-14)-15-6-6-2-1.3,515
47Oct/1115   179.36  172.8  171.11(-0.15 169.84(-0.14 169.59(-0.11168.89-1.4    -3222(-0.4)-50[-13][-24][-6]-80-8DT-0.4HoldShort?    (-14)-10-10-8-11-1.4,515
48Oct/1114   179.36  172.8  171.37(-0.19 170.07(-0.16 169.78(0.01169.09-1.4    -3222(-2)-50[-17][-15][-16]-7462DT-0.4OpenShort    (-13)1-33-25-6-1.4,1115
49Oct/1113   179.36  172.8  171.69(-0.16 170.34(-0.1 169.77(-0.01169.73-1.3    -3224(-1.5)-50[-14][-14][-8]-5947DT-0OpenShort    (-15)-1-14-20-4-1.1,1915
50Oct/1112   179.36  172.8  171.97(-0.13 170.51(-0.03 169.78(-0.05170-1.2    -3225(-0.1)-50[-11][-13][-8]-577DT0.1OpenShort    (-15)-4-12-19-12-1,1815
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA