|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $146.7700 One month high (close): $177.4400
CCI Daily Change: -0.29% Daily StdDev 1.43% CCI EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $175.75(-0.29%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 169.39 | 174.08 | 176.21(0.02) | 176.36(0.04) | (0) | 176.38 | 1.2 | | 22 | 11(0) | 45 | [1] | [6] | [-8] | 16 | -10 | CR | -1 | HoldShort | | (-1) | 0 | -10 | -26 | -6 | 0.2,61 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.08(daily_ema_10 -1.3%) 169.39(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 169.39 | 174.08 | 176.18(0.02) | 176.36(0) | 177.05(0.08) | 176.62 | 1.2 | | 22 | 11(0.1) | 50 | [1] | [10] | [-8] | 40 | 20 | CR | -0.6 | HoldShort | | (2) | 6 | -17 | -19 | 12 | 0.6,75 | 73 | | 3 | Apr/8 | 11 | 169.39 | 174.08 | 176.14(0.02) | 176.3(0.07) | 176.91(0.2) | 177.07 | 1.3 | | 22 | 11(0.4) | 50 | [1] | [21] | [-1] | 74 | 80 | CR | 0.2 | HoldShort | | (2) | 14 | -16 | 17 | 16 | 1.4,89 | 73 | | 4 | Apr/8 | 10 | 169.39 | 174.08 | 176.11(0.05) | 176.18(0.13) | 176.55(0.21) | 177.48 | 1.3 | | 22 | 11(0.9) | 50 | [4] | [24] | [5] | 94 | 83 | UT | 1.4 | HoldLong | | (2) | 15 | -8 | 36 | 20 | 2.1,91 | 73 | | 5 | Apr/8 | 9 | 169.39 | 174.08 | 176.02(0.07) | 175.95(0.13) | 176.18(0.29) | 177.68 | 1.4 | | 22 | 10(1.9) | 50 | [5] | [30] | [29] | 98 | 93 | UT | 2.5 | OpenLong? | | (4) | 20 | 52 | 49 | 20 | 2.8,78 | 73 | | | | |
| 6 | Apr/7 | 15 | 168.25 | 173.32 | 175.89(0.03) | 175.73(0.02) | 175.67(0.07) | 176.38 | 1.2 | | 24 | 8(-2.4) | 50 | [2] | [10] | [10] | 23 | 17 | UT | 1.5 | OpenLong? | | (2) | 5 | 17 | 17 | 20 | 1,48 | 75 | | 7 | Apr/7 | 14 | 168.25 | 173.32 | 175.84(0.08) | 175.7(-0.04) | 175.55(-0.07) | 175.96 | 1.1 | | 24 | 11(-3.7) | 50 | [6] | [-1] | [10] | -15 | -87 | RG | 0.6 | Wait | | (1) | -5 | 27 | -2 | 18 | 0.2,30 | 75 | | 8 | Apr/7 | 13 | 168.25 | 173.32 | 175.7(0.07) | 175.77(-0.06) | 175.68(-0.07) | 175.27 | 1 | | 24 | 14(-3.5) | 50 | [5] | [-2] | [-9] | -48 | -107 | DR | -0.4 | OpenShort | | (4) | -5 | -13 | -26 | -6 | -0.4,12 | 75 | | 9 | Apr/7 | 12 | 168.25 | 173.32 | 175.57(0.1) | 175.87(-0.03) | 175.8(0.04) | 175.59 | 1.1 | | 24 | 18(-3) | 50 | [7] | [7] | [1] | -27 | -89 | UT | -0.2 | OpenLong | | (6) | 3 | 18 | -27 | -6 | 0,23 | 75 | | 10 | Apr/7 | 11 | 168.25 | 173.32 | 175.4(0.09) | 175.92(-0.08) | 175.72(-0.04) | 175.14 | 1 | | 24 | 21(-2) | 50 | [6] | [-0] | [-12] | -9 | -110 | DR | -0.4 | OpenShort | | (6) | -3 | -25 | -12 | -14 | -0.2,46 | 75 | | | | |
| 11 | Apr/7 | 10 | 168.25 | 173.32 | 175.23(0.1) | 175.92(0) | 175.79(-0.04) | 175.77 | 1.1 | | 24 | 23(-1.1) | 50 | [7] | [3] | [-13] | 30 | -79 | CR | -0 | HoldShort | | (8) | -3 | -34 | -0 | -13 | 0.3,72 | 75 | | 12 | Apr/7 | 9 | 168.25 | 173.32 | 175.06(0.12) | 176.06(0.04) | 175.79(-0) | 176.64 | 1.2 | | 24 | 24(-0.6) | 50 | [8] | [7] | [12] | 55 | -29 | UT | 0.5 | OpenLong? | | (9) | -0 | 31 | 2 | 14 | 1,80 | 75 | | 13 | Apr/6 | 15 | 167.03 | 172.57 | 174.86(0.1) | 175.98(-0.03) | 175.86(-0.05) | 175.87 | 1.2 | | 27 | 24(1) | 50 | [7] | [2] | [7] | 26 | -51 | UT | 0 | OpenLong? | | (7) | -4 | 27 | -14 | 3 | 0.6,61 | 75 | | 14 | Apr/6 | 14 | 167.03 | 172.57 | 174.69(0.1) | 176.04(-0.02) | 175.95(-0.1) | 175.2 | 1.1 | | 27 | 23(-0.8) | 50 | [7] | [-1] | [-9] | 31 | -93 | DR | -0.4 | OpenShort | | (6) | -7 | -11 | -16 | -20 | 0.3,73 | 75 | | 15 | Apr/6 | 13 | 167.03 | 172.57 | 174.52(0.09) | 176.08(0.01) | 176.12(-0.12) | 175.48 | 1.1 | | 27 | 24(-0.8) | 50 | [6] | [-2] | [-12] | 49 | -60 | DR | -0.4 | OpenShort | | (8) | -8 | -24 | -10 | -20 | 0.5,86 | 75 | | | | |
| 16 | Apr/6 | 12 | 167.03 | 172.57 | 174.36(0.12) | 176.06(0.05) | 176.34(0.05) | 176.1 | 1.2 | | 27 | 25(-0.6) | 50 | [8] | [12] | [-9] | 67 | -6 | CR | -0.1 | HoldShort | | (8) | 4 | -22 | -2 | -11 | 0.9,94 | 75 | | 17 | Apr/6 | 11 | 167.03 | 172.57 | 174.16(0.16) | 175.97(0.19) | 176.26(0.09) | 176.66 | 1.3 | | 27 | 26(0) | 50 | [11] | [20] | [4] | 78 | 4 | UT | 0.2 | HoldLong | | (10) | 6 | 15 | -1 | -12 | 1.3,95 | 75 | | 18 | Apr/6 | 10 | 167.03 | 172.57 | 173.89(0.15) | 175.63(0.21) | 176.1(-0.02) | 176.29 | 1.2 | | 27 | 26(0) | 50 | [10] | [13] | [2] | 78 | -14 | UT | 0.1 | HoldLong | | (11) | -1 | 8 | 1 | -16 | 1.3,95 | 75 | | 19 | Apr/6 | 9 | 167.03 | 172.57 | 173.63(0.15) | 175.26(0.22) | 176.13(0.05) | 176.08 | 1.2 | | 27 | 26(-0.4) | 50 | [10] | [18] | [-8] | 74 | 4 | CR | -0 | HoldShort? | | (10) | 4 | -19 | -5 | -12 | 1.3,91 | 75 | | 20 | Apr/5 | 15 | 165.58 | 171.69 | 173.38(0.18) | 174.87(0.27) | 176.04(0.15) | 176.55 | 1.3 | | 28 | 26(3.7) | 50 | [13] | [28] | [11] | 81 | 38 | UT | 0.3 | OpenLong? | | (12) | 10 | 34 | -9 | 8 | 1.6,91 | 81 | | | | |
| 21 | Apr/5 | 14 | 165.58 | 171.69 | 173.06(0.13) | 174.41(0.2) | 175.78(0.05) | 175.69 | 1.2 | | 28 | 22(1) | 50 | [9] | [18] | [-4] | 76 | 36 | CR | -0 | OpenShort | | (12) | 3 | -9 | -11 | 10 | 1.4,91 | 81 | | 22 | Apr/5 | 13 | 165.58 | 171.69 | 172.84(0.13) | 174.06(0.19) | 175.69(0.3) | 175.91 | 1.2 | | 28 | 21(1.4) | 50 | [9] | [34] | [-5] | 89 | 127 | CR | 0.1 | OpenShort | | (10) | 20 | -20 | -9 | 20 | 1.7,96 | 81 | | 23 | Apr/5 | 12 | 165.58 | 171.69 | 172.61(0.15) | 173.73(0.23) | 175.16(0.44) | 176.42 | 1.3 | | 28 | 20(2.9) | 50 | [10] | [46] | [14] | 108 | 181 | UT | 0.8 | HoldLong | | (11) | 30 | 31 | -8 | 20 | 2.3,100 | 81 | | 24 | Apr/5 | 11 | 165.58 | 171.69 | 172.36(0.12) | 173.33(0.21) | 174.4(0.4) | 175.64 | 1.2 | | 28 | 17(2.5) | 50 | [8] | [42] | [10] | 108 | 170 | UT | 0.9 | HoldLong | | (9) | 27 | 16 | 4 | 20 | 2.3,100 | 81 | | 25 | Apr/5 | 10 | 165.58 | 171.69 | 172.16(0.1) | 172.97(0.17) | 173.7(0.39) | 175.24 | 1.2 | | 28 | 15(2.7) | 50 | [7] | [39] | [8] | 115 | 177 | UT | 1.3 | HoldLong | | (8) | 26 | 0 | 20 | 20 | 2.6,100 | 81 | | | | |
| 26 | Apr/5 | 9 | 165.58 | 171.69 | 171.99(0.1) | 172.67(0.19) | 173.03(0.35) | 175.24 | 1.2 | | 28 | 12(3.3) | 50 | [7] | [37] | [37] | 132 | 177 | UT | 2.3 | HoldLong? | | (7) | 24 | 79 | 33 | 20 | 3.3,99 | 81 | | 27 | Apr/1 | 15 | 164.22 | 170.49 | 171.82(0.01) | 172.34(0.11) | 172.43(0.07) | 173.29 | 1 | | 27 | 9(-1.8) | 50 | [1] | [13] | [14] | 96 | 97 | UT | 1.2 | HoldLong? | | (3) | 5 | 29 | 21 | 14 | 2.1,93 | 82 | | 28 | Apr/1 | 14 | 164.22 | 170.49 | 171.81(-0.06) | 172.14(0.08) | 172.3(0.02) | 172.59 | 1 | | 27 | 10(-2) | 45 | [-4] | [8] | [7] | 55 | 112 | UR | 0.3 | SmallShort | | (-1) | 1 | 18 | 6 | -1 | 0.9,82 | 82 | | 29 | Apr/1 | 13 | 164.22 | 170.49 | 171.92(-0.08) | 172(0.07) | 172.27(0.02) | 172.15 | 0.9 | | 27 | 12(-1.5) | 35 | [-5] | [7] | [3] | 33 | 90 | UR | -0.1 | SmallShort | | (-6) | 1 | 10 | 2 | -9 | 0.2,78 | 82 | | 30 | Apr/1 | 12 | 164.22 | 170.49 | 172.05(-0.08) | 171.88(0.1) | 172.23(-0.05) | 171.9 | 0.9 | | 27 | 14(-1) | 15 | [-5] | [3] | [-5] | 32 | 54 | RG | -0.3 | Wait | | (-6) | -3 | -14 | 6 | -16 | -0.1,84 | 82 | | | | |
| 31 | Apr/1 | 11 | 164.22 | 170.49 | 172.19(-0.06) | 171.72(0.06) | 172.31(0.04) | 172.25 | 0.9 | | 27 | 15(-0.3) | 30 | [-4] | [8] | [-2] | 38 | 67 | RG | -0 | Wait | | (-6) | 3 | -15 | 16 | 9 | 0,88 | 82 | | 32 | Apr/1 | 10 | 164.22 | 170.49 | 172.3(-0.02) | 171.62(0.07) | 172.25(0.15) | 172.63 | 1 | | 27 | 15(0) | 50 | [-1] | [17] | [7] | 27 | 74 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 15 | 20 | 0.2,72 | 82 | | 33 | Apr/1 | 9 | 164.22 | 170.49 | 172.3(0) | 171.49(0.06) | 171.98(0.14) | 172.42 | 0.9 | | 27 | 15(-0.2) | 50 | [0] | [16] | [11] | 14 | 33 | UR | 0.3 | SmallShort? | | (-2) | 9 | 19 | 16 | 20 | 0.1,61 | 82 | | 34 | Mar/31 | 15 | 162.97 | 169.56 | 172.33(-0.04) | 171.38(0.01) | 171.74(0.12) | 171.95 | 1 | | 27 | 15(0.3) | 40 | [-3] | [12] | [-1] | -10 | 47 | RG | 0.2 | Wait? | | (-1) | 8 | -14 | 14 | 17 | -0.3,48 | 83 | | 35 | Mar/31 | 14 | 162.97 | 169.56 | 172.4(-0.01) | 171.36(0.03) | 171.53(0.24) | 172.3 | 1.1 | | 27 | 15(-0.2) | 50 | [-1] | [21] | [10] | -18 | 57 | UR | 0.6 | SmallShort | | (-2) | 16 | 15 | 14 | 20 | -0.1,35 | 83 | | | | |
| 36 | Mar/31 | 13 | 162.97 | 169.56 | 172.41(0.02) | 171.36(0) | 171.12(0.08) | 171.93 | 1 | | 27 | 15(-0.3) | 50 | [1] | [10] | [12] | -33 | -30 | UT | 0.6 | OpenLong | | (-1) | 5 | 25 | 12 | 20 | -0.4,27 | 83 | | 37 | Mar/31 | 12 | 162.97 | 169.56 | 172.38(0.01) | 171.31(-0.1) | 170.99(-0.01) | 171.31 | 0.9 | | 27 | 16(-0.5) | 50 | [1] | [0] | [5] | -51 | -73 | UT | 0.2 | OpenLong | | (-1) | -1 | 5 | 10 | 20 | -0.8,19 | 83 | | 38 | Mar/31 | 11 | 162.97 | 169.56 | 172.37(0.02) | 171.48(-0.21) | 171(-0.02) | 171.19 | 0.9 | | 27 | 16(-1.4) | 50 | [1] | [-4] | [6] | -59 | -93 | RG | 0.1 | Wait | | (1) | -1 | 11 | 1 | 20 | -0.8,11 | 83 | | 39 | Mar/31 | 10 | 162.97 | 169.56 | 172.33(0.05) | 171.84(-0.23) | 171.03(-0.09) | 170.91 | 0.9 | | 27 | 17(-1.6) | 50 | [3] | [-9] | [8] | -68 | -149 | RG | -0.1 | Wait | | (1) | -6 | 27 | -7 | 9 | -0.9,5 | 83 | | 40 | Mar/31 | 9 | 162.97 | 169.56 | 172.25(0.04) | 172.23(-0.25) | 171.19(-0.18) | 170.26 | 0.8 | | 27 | 19(-1.4) | 30 | [3] | [-16] | [-19] | -80 | -200 | DR | -0.6 | HoldShort? | | (2) | -12 | -41 | -17 | -20 | -1.2,0 | 83 | | | | |
| 41 | Mar/30 | 15 | 161.81 | 168.86 | 172.18(0.08) | 172.66(-0.18) | 171.49(-0.08) | 171.27 | 1.1 | | 26 | 20(-3.5) | 50 | [5] | [-7] | [-6] | -61 | -144 | DR | -0.1 | OpenShort? | | (6) | -5 | -4 | -16 | -18 | -0.5,2 | 85 | | 42 | Mar/30 | 14 | 161.81 | 168.86 | 172.04(0.13) | 172.98(-0.12) | 171.62(-0.19) | 171.37 | 1.1 | | 26 | 24(-2.9) | 50 | [9] | [-11] | [-5] | -46 | -207 | DR | -0.1 | OpenShort | | (6) | -13 | 2 | -17 | -20 | -0.3,12 | 85 | | 43 | Mar/30 | 13 | 161.81 | 168.86 | 171.82(0.13) | 173.19(-0.06) | 171.95(-0.41) | 171.32 | 1.1 | | 26 | 27(-2.1) | 50 | [9] | [-24] | [-14] | -30 | -250 | DR | -0.3 | OpenShort | | (9) | -27 | -16 | -20 | -20 | -0.2,25 | 85 | | 44 | Mar/30 | 12 | 161.81 | 168.86 | 171.6(0.13) | 173.29(-0.09) | 172.65(-0.36) | 171.72 | 1.1 | | 26 | 29(-2) | 50 | [9] | [-21] | [-9] | -12 | -197 | DR | -0.4 | OpenShort | | (11) | -24 | -4 | -23 | -20 | 0,38 | 85 | | 45 | Mar/30 | 11 | 161.81 | 168.86 | 171.37(0.14) | 173.45(-0.03) | 173.27(-0.32) | 171.8 | 1.1 | | 26 | 31(-1.3) | 50 | [9] | [-17] | [-10] | 6 | -177 | DR | -0.5 | OpenShort | | (10) | -21 | -4 | -26 | -20 | 0.2,51 | 85 | | | | |
| 46 | Mar/30 | 10 | 161.81 | 168.86 | 171.13(0.13) | 173.51(0.03) | 173.83(-0.29) | 171.91 | 1.2 | | 26 | 32(-1.1) | 50 | [9] | [-13] | [-24] | 31 | -142 | DR | -0.7 | OpenShort | | (11) | -19 | -45 | -20 | -20 | 0.3,73 | 85 | | 47 | Mar/30 | 9 | 161.81 | 168.86 | 170.9(0.17) | 173.45(0.11) | 174.33(-0.06) | 173.01 | 1.3 | | 26 | 33(-0.4) | 50 | [11] | [6] | [-29] | 58 | -54 | CR | -0.5 | HoldShort? | | (12) | -4 | -73 | -12 | -20 | 0.7,90 | 85 | | 48 | Mar/29 | 15 | 160.9 | 168.27 | 170.61(0.22) | 173.26(0.25) | 174.43(0.29) | 174.83 | 1.6 | | 31 | 34(0.9) | 50 | [15] | [37] | [5] | 85 | 111 | UT | 0.1 | HoldLong? | | (16) | 19 | 1 | 28 | 6 | 1.4,100 | 96 | | 49 | Mar/29 | 14 | 160.9 | 168.27 | 170.24(0.19) | 172.82(0.32) | 173.92(0.17) | 174.82 | 1.6 | | 31 | 33(2.2) | 50 | [13] | [31] | [9] | 90 | 127 | UT | 0.3 | OpenLong | | (16) | 11 | 9 | 30 | 13 | 1.6,100 | 96 | | 50 | Mar/29 | 13 | 160.9 | 168.27 | 169.92(0.18) | 172.27(0.34) | 173.63(0.26) | 174.6 | 1.6 | | 31 | 31(2.4) | 50 | [12] | [38] | [10] | 95 | 168 | UT | 0.4 | OpenLong | | (13) | 17 | 8 | 32 | 20 | 1.8,100 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|