|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $146.7700 One month high (close): $168.6900
CCI Daily Change: 0.48% Daily StdDev 1.44% CCI EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $168.69(0.48%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 158 | 162.84 | 168.13(0.14) | 168.76(0.06) | 169.03(0.23) | 169.75 | 1.7 | | 21 | 17(-3.3) | 50 | [10] | [27] | [8] | 85 | 26 | UT | 0.6 | HoldLong | | (9) | 16 | 8 | 18 | 20 | 1.4,100 | 86 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.76(hourly_sma_10 -0.58%) 168.13(hourly_sma_20 -0.95%) 162.84(daily_ema_10 -4.07%) 158(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Mar/23 | 13 | 158 | 162.84 | 167.89(0.17) | 168.65(0.04) | 168.65(0.2) | 169.56 | 1.7 | | 21 | 21(-2.4) | 50 | [12] | [25] | [11] | 72 | -8 | UT | 0.7 | OpenLong | | (12) | 14 | 15 | 20 | 20 | 1.2,92 | 86 | | 3 | Mar/23 | 12 | 158 | 162.84 | 167.61(0.16) | 168.58(0.12) | 168.32(0.03) | 169.24 | 1.7 | | 21 | 23(-2.2) | 50 | [11] | [16] | [8] | 50 | -38 | UT | 0.6 | OpenLong | | (13) | 2 | 23 | 5 | -1 | 1,75 | 86 | | 4 | Mar/23 | 11 | 158 | 162.84 | 167.34(0.16) | 168.38(0.09) | 168.27(0.03) | 168.74 | 1.6 | | 21 | 25(-2.3) | 50 | [11] | [15] | [13] | 31 | -58 | UT | 0.3 | OpenLong | | (12) | 2 | 41 | -5 | -1 | 0.8,61 | 86 | | 5 | Mar/23 | 10 | 158 | 162.84 | 167.08(0.14) | 168.38(0) | 168.21(-0.17) | 167.85 | 1.5 | | 21 | 28(-2.4) | 50 | [10] | [-3] | [-5] | 12 | -115 | DR | -0.2 | OpenShort | | (10) | -12 | 0 | -22 | -13 | 0.4,52 | 86 | | | | |
| 6 | Mar/23 | 9 | 158 | 162.84 | 166.85(0.15) | 168.24(0.01) | 168.49(-0.1) | 167.85 | 1.5 | | 21 | 30(-0.9) | 50 | [10] | [3] | [-4] | 35 | -97 | CR | -0.3 | HoldShort? | | (12) | -7 | -2 | -12 | -18 | 0.5,72 | 86 | | 7 | Mar/22 | 15 | 157.56 | 161.11 | 166.61(0.12) | 168.22(0.02) | 168.65(-0.12) | 167.9 | 1.6 | | 17 | 31(-0.8) | 50 | [8] | [2] | [-21] | 45 | -55 | CR | -0.4 | HoldShort? | | (12) | -8 | -51 | -15 | -18 | 0.6,80 | 71 | | 8 | Mar/22 | 14 | 157.56 | 161.11 | 166.41(0.11) | 168.19(0.1) | 168.85(0.22) | 169.01 | 1.8 | | 17 | 32(0.8) | 50 | [8] | [28] | [9] | 77 | 111 | UT | 0.1 | HoldLong | | (12) | 15 | 25 | -2 | 13 | 1.3,94 | 71 | | 9 | Mar/22 | 13 | 157.56 | 161.11 | 166.23(0.12) | 168.02(0.12) | 168.48(0.13) | 168.46 | 1.7 | | 17 | 31(-0.1) | 50 | [8] | [23] | [-13] | 72 | 51 | CR | -0 | HoldShort | | (8) | 9 | -35 | -5 | -5 | 1.1,94 | 71 | | 10 | Mar/22 | 12 | 157.56 | 161.11 | 166.03(0.17) | 167.82(0.19) | 168.26(0.16) | 169.23 | 1.8 | | 17 | 31(1.5) | 50 | [12] | [28] | [11] | 89 | 73 | UT | 0.5 | OpenLong | | (12) | 11 | 25 | 6 | 16 | 1.6,99 | 71 | | | | |
| 11 | Mar/22 | 11 | 157.56 | 161.11 | 165.74(0.14) | 167.5(0.22) | 167.99(0.12) | 168.67 | 1.7 | | 17 | 30(1.4) | 50 | [10] | [26] | [-3] | 82 | 81 | CR | 0.4 | OpenShort | | (12) | 8 | -8 | 0 | 2 | 1.5,94 | 71 | | 12 | Mar/22 | 10 | 157.56 | 161.11 | 165.5(0.15) | 167.13(0.3) | 167.78(0.15) | 168.86 | 1.7 | | 17 | 28(2.2) | 50 | [10] | [31] | [26] | 87 | 100 | UT | 0.6 | OpenLong | | (12) | 10 | 77 | -4 | 9 | 1.8,92 | 71 | | 13 | Mar/22 | 9 | 157.56 | 161.11 | 165.26(0.1) | 166.64(0.21) | 167.52(-0.02) | 167.19 | 1.5 | | 17 | 26(0.8) | 50 | [7] | [15] | [-5] | 70 | 25 | CR | -0.2 | HoldShort? | | (8) | -1 | -7 | -10 | -15 | 1.1,92 | 71 | | 14 | Mar/19 | 15 | 157.33 | 159.05 | 165.09(0.09) | 166.3(0.23) | 167.56(0.11) | 167.34 | 1.6 | | 9 | 25(0.8) | 50 | [6] | [23] | [-10] | 81 | 84 | CR | -0.1 | OpenShort? | | (9) | 8 | -24 | -9 | -4 | 1.4,96 | 68 | | 15 | Mar/19 | 14 | 157.33 | 159.05 | 164.95(0.09) | 165.92(0.28) | 167.38(0.21) | 167.86 | 1.7 | | 9 | 24(2.2) | 50 | [6] | [32] | [4] | 98 | 146 | UT | 0.3 | OpenLong | | (9) | 15 | 10 | -6 | 20 | 1.9,100 | 68 | | | | |
| 16 | Mar/19 | 13 | 157.33 | 159.05 | 164.81(0.09) | 165.45(0.28) | 167.02(0.32) | 167.65 | 1.6 | | 9 | 22(2.4) | 50 | [6] | [39] | [4] | 100 | 161 | TP | 0.4 | OpenShort | | (6) | 22 | 4 | -2 | 20 | 2,100 | 68 | | 17 | Mar/19 | 12 | 157.33 | 159.05 | 164.67(0.1) | 164.99(0.22) | 166.48(0.44) | 167.57 | 1.6 | | 9 | 20(2.7) | 50 | [7] | [46] | [9] | 108 | 189 | UT | 0.9 | HoldLong | | (7) | 31 | 9 | 8 | 20 | 2.3,100 | 68 | | 18 | Mar/19 | 11 | 157.33 | 159.05 | 164.51(0.11) | 164.63(0.12) | 165.75(0.43) | 167.37 | 1.6 | | 9 | 17(3.4) | 50 | [8] | [42] | [26] | 115 | 167 | UT | 1.5 | HoldLong | | (7) | 30 | 42 | 29 | 20 | 2.6,100 | 68 | | 19 | Mar/19 | 10 | 157.33 | 159.05 | 164.33(0.07) | 164.44(0.12) | 165.04(0.35) | 166.46 | 1.4 | | 9 | 14(2.2) | 50 | [5] | [35] | [18] | 105 | 146 | UT | 1.6 | HoldLong | | (7) | 25 | 18 | 43 | 20 | 2.5,92 | 68 | | 20 | Mar/19 | 9 | 157.33 | 159.05 | 164.22(0.06) | 164.24(0.16) | 164.46(0.35) | 166.06 | 1.4 | | 9 | 11(1) | 50 | [4] | [37] | [28] | 84 | 135 | UT | 2.2 | HoldLong? | | (5) | 25 | 53 | 39 | 20 | 2.5,71 | 68 | | | | |
| 21 | Mar/18 | 15 | 157.25 | 157.51 | 164.13(0.07) | 163.98(0.07) | 163.88(0.23) | 164.93 | 1.2 | | 5 | 10(-2.8) | 50 | [5] | [26] | [22] | 28 | 38 | UT | 1.6 | OpenLong? | | (2) | 16 | 47 | 25 | 20 | 1.2,48 | 62 | | 22 | Mar/18 | 14 | 157.25 | 157.51 | 164.02(0.08) | 163.98(-0) | 163.88(0) | 163.93 | 1.1 | | 5 | 13(-2.2) | 50 | [6] | [7] | [3] | -24 | -83 | UT | 0.5 | OpenLong | | (3) | 0 | 5 | 7 | -1 | -0.1,29 | 62 | | 23 | Mar/18 | 13 | 157.25 | 157.51 | 163.89(0.07) | 163.98(-0) | 163.5(-0.21) | 163.81 | 1 | | 5 | 15(-1.5) | 50 | [5] | [-7] | [2] | -34 | -112 | RG | 0.3 | Wait | | (5) | -15 | 11 | -8 | 0 | -0.1,19 | 62 | | 24 | Mar/18 | 12 | 157.25 | 157.51 | 163.78(0.06) | 163.88(-0.05) | 163.84(-0.11) | 163.58 | 1 | | 5 | 17(-2.4) | 50 | [4] | [-2] | [2] | -46 | -89 | RG | -0.2 | Wait | | (5) | -8 | 19 | -24 | -2 | -0.2,9 | 62 | | 25 | Mar/18 | 11 | 157.25 | 157.51 | 163.69(0.07) | 163.97(-0.12) | 164.01(-0.04) | 163.17 | 0.9 | | 5 | 19(-4.2) | 45 | [5] | [0] | [-5] | -45 | -103 | DR | -0.7 | OpenShort | | (3) | -3 | 5 | -35 | -9 | -0.4,15 | 62 | | | | |
| 26 | Mar/18 | 10 | 157.25 | 157.51 | 163.58(0.11) | 164.17(-0.1) | 164.08(-0.09) | 163.06 | 0.9 | | 5 | 24(-3.9) | 35 | [8] | [-2] | [-18] | -11 | -150 | DR | -0.7 | OpenShort | | (5) | -6 | -40 | -17 | -20 | -0.3,47 | 62 | | 27 | Mar/18 | 9 | 157.25 | 157.51 | 163.4(0.14) | 164.34(-0.03) | 164.08(-0) | 163.91 | 1.1 | | 5 | 27(-2.9) | 40 | [10] | [7] | [-26] | 25 | -96 | CR | -0.2 | HoldShort? | | (11) | -0 | -74 | -1 | -13 | 0.3,67 | 62 | | 28 | Mar/17 | 15 | 157.15 | 155.88 | 163.17(0.2) | 164.38(0.1) | 164.24(0.2) | 165.5 | 1.3 | | 1 | 30(-3.6) | 50 | [14] | [27] | [20] | 59 | 5 | UT | 0.7 | OpenLong? | | (15) | 14 | 49 | 7 | 20 | 1.2,79 | 54 | | 29 | Mar/17 | 14 | 157.15 | 155.88 | 162.85(0.2) | 164.22(0.01) | 163.91(-0.01) | 164.44 | 1.2 | | 1 | 34(-4.4) | 50 | [14] | [9] | [15] | 39 | -82 | UT | 0.3 | OpenLong | | (13) | -1 | 44 | -3 | 8 | 0.8,69 | 54 | | 30 | Mar/17 | 13 | 157.15 | 155.88 | 162.53(0.2) | 164.2(-0.04) | 163.93(-0.19) | 163.51 | 1 | | 1 | 38(-4.5) | 40 | [14] | [-5] | [-9] | 28 | -162 | DR | -0.2 | OpenShort | | (14) | -13 | -15 | -10 | -20 | 0.4,68 | 54 | | | | |
| 31 | Mar/17 | 12 | 157.15 | 155.88 | 162.2(0.23) | 164.27(0.06) | 164.25(-0.12) | 163.83 | 1.1 | | 1 | 43(-3.9) | 45 | [16] | [4] | [-6] | 39 | -134 | CR | -0.2 | HoldShort | | (18) | -8 | -5 | -12 | -20 | 0.6,74 | 54 | | 32 | Mar/17 | 11 | 157.15 | 155.88 | 161.83(0.24) | 164.17(0.16) | 164.44(-0.05) | 163.94 | 1.1 | | 1 | 47(-3.2) | 50 | [17] | [13] | [-4] | 48 | -98 | CR | -0.2 | HoldShort | | (19) | -3 | 5 | -12 | -20 | 0.7,80 | 54 | | 33 | Mar/17 | 10 | 157.15 | 155.88 | 161.44(0.25) | 163.91(0.14) | 164.44(-0) | 163.84 | 1.1 | | 1 | 50(-2.5) | 40 | [17] | [15] | [-14] | 59 | -74 | CR | -0.2 | HoldShort | | (19) | -0 | -32 | -8 | -20 | 0.8,89 | 54 | | 34 | Mar/17 | 9 | 157.15 | 155.88 | 161.03(0.28) | 163.69(0.17) | 164.53(0.03) | 164.51 | 1.2 | | 1 | 52(-2) | 35 | [19] | [19] | [-10] | 74 | -24 | CR | -0 | HoldShort? | | (22) | 2 | -29 | -4 | 1 | 1.1,96 | 54 | | 35 | Mar/16 | 15 | 156.98 | 154.19 | 160.58(0.32) | 163.41(0.26) | 164.48(0.12) | 165.13 | 1.3 | | -3 | 54(-0.5) | 50 | [22] | [28] | [7] | 83 | 20 | UT | 0.2 | HoldLong? | | (24) | 8 | 15 | -1 | 19 | 1.3,100 | 51 | | | | |
| 36 | Mar/16 | 14 | 156.98 | 154.19 | 160.07(0.29) | 162.98(0.32) | 164.29(0.25) | 164.8 | 1.3 | | -3 | 55(1.8) | 50 | [20] | [38] | [7] | 83 | 97 | UT | 0.2 | OpenLong | | (25) | 17 | 22 | -4 | 8 | 1.4,98 | 51 | | 37 | Mar/16 | 13 | 156.98 | 154.19 | 159.61(0.25) | 162.46(0.32) | 163.89(0.36) | 164.34 | 1.2 | | -3 | 53(1.8) | 50 | [17] | [45] | [8] | 86 | 158 | UT | 0.1 | OpenLong | | (22) | 25 | 22 | -4 | 15 | 1.5,98 | 51 | | 38 | Mar/16 | 12 | 156.98 | 154.19 | 159.21(0.25) | 161.95(0.29) | 163.3(0.28) | 163.88 | 1.1 | | -3 | 51(1.9) | 40 | [17] | [39] | [-5] | 86 | 130 | CR | 0.2 | OpenShort | | (19) | 19 | -18 | -3 | 20 | 1.5,98 | 51 | | 39 | Mar/16 | 11 | 156.98 | 154.19 | 158.81(0.27) | 161.48(0.39) | 162.84(0.31) | 164.26 | 1.2 | | -3 | 49(2.5) | 50 | [19] | [44] | [5] | 95 | 168 | UT | 0.5 | OpenLong | | (22) | 21 | 5 | 2 | 20 | 1.8,100 | 51 | | 40 | Mar/16 | 10 | 156.98 | 154.19 | 158.38(0.31) | 160.85(0.45) | 162.33(0.4) | 164.16 | 1.2 | | -3 | 47(3.5) | 50 | [21] | [53] | [26] | 99 | 173 | UT | 0.6 | OpenLong | | (22) | 27 | 65 | 2 | 20 | 2,99 | 51 | | | | |
| 41 | Mar/16 | 9 | 156.98 | 154.19 | 157.9(0.27) | 160.13(0.39) | 161.68(0.4) | 162.79 | 1 | | -3 | 43(2.7) | 50 | [19] | [51] | [24] | 96 | 158 | UT | 0.4 | OpenLong? | | (21) | 27 | 65 | -1 | 20 | 1.9,98 | 51 | | 42 | Mar/15 | 15 | 156.75 | 152.87 | 157.47(0.23) | 159.5(0.34) | 161.03(0.27) | 161.43 | 0.8 | | -10 | 41(-2.3) | 10 | [16] | [37] | [-2] | 88 | 104 | CR | 0.2 | OpenShort? | | (19) | 19 | -7 | -4 | 14 | 1.6,98 | 47 | | 43 | Mar/15 | 14 | 156.75 | 152.87 | 157.11(0.31) | 158.96(0.37) | 160.59(0.29) | 161.57 | 0.8 | | -10 | 43(0.4) | 20 | [22] | [41] | [1] | 92 | 66 | UT | 0.4 | HoldLong | | (19) | 20 | -6 | -0 | 20 | 1.7,99 | 47 | | 44 | Mar/15 | 13 | 156.75 | 152.87 | 156.62(0.31) | 158.37(0.39) | 160.12(0.47) | 161.7 | 0.8 | | -10 | 43(1.9) | 25 | [22] | [55] | [18] | 100 | 146 | UT | 0.6 | HoldLong | | (26) | 33 | 37 | 2 | 20 | 2,100 | 47 | | 45 | Mar/15 | 12 | 156.75 | 152.87 | 156.13(0.29) | 157.76(0.39) | 159.37(0.5) | 160.92 | 0.7 | | -10 | 41(2.3) | 25 | [20] | [56] | [27] | 100 | 162 | UT | 0.6 | HoldLong | | (23) | 35 | 66 | 0 | 20 | 2,100 | 47 | | | | |
| 46 | Mar/15 | 11 | 156.75 | 152.87 | 155.68(0.24) | 157.15(0.25) | 158.58(0.39) | 159.55 | 0.5 | | -10 | 38(1) | 25 | [17] | [43] | [10] | 93 | 121 | UT | 0.4 | HoldLong | | (20) | 27 | 16 | 0 | 20 | 1.7,100 | 47 | | 47 | Mar/15 | 10 | 156.75 | 152.87 | 155.31(0.24) | 156.77(0.19) | 157.97(0.41) | 159.22 | 0.4 | | -10 | 37(1.4) | 25 | [17] | [42] | [6] | 93 | 125 | UT | 0.6 | OpenLong | | (19) | 29 | -1 | 3 | 20 | 1.7,100 | 47 | | 48 | Mar/15 | 9 | 156.75 | 152.87 | 154.93(0.24) | 156.47(0.22) | 157.32(0.44) | 159.23 | 0.4 | | -10 | 36(2.5) | 25 | [17] | [46] | [33] | 100 | 162 | UT | 0.9 | HoldLong? | | (19) | 31 | 63 | 33 | 20 | 2,100 | 47 | | 49 | Mar/12 | 15 | 156.83 | 151.98 | 154.56(0.2) | 156.13(0.15) | 156.62(0.3) | 157.94 | 0.2 | | -15 | 34(1.4) | 25 | [14] | [31] | [25] | 93 | 107 | UT | 0.7 | OpenLong? | | (16) | 21 | 48 | 31 | 20 | 1.7,100 | 37 | | 50 | Mar/12 | 14 | 156.83 | 151.98 | 154.25(0.19) | 155.9(0.15) | 156.16(0.29) | 156.96 | 0 | | -15 | 32(0.2) | 40 | [13] | [30] | [13] | 83 | 72 | UT | 0.4 | HoldLong | | (14) | 20 | 22 | 28 | 15 | 1.4,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|