|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $146.7700 One month high (close): $167.8900
CCI Daily Change: 1.37% Daily StdDev 1.45% CCI EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $167.89(1.37%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 157.56 | 161.11 | 166.03(0.17) | 167.82(0.19) | 168.26(0.16) | 169.23 | 1.8 | | 17 | 31(1.5) | 50 | [12] | [28] | [11] | 89 | 69 | UT | 0.5 | OpenLong | | (11) | 11 | 25 | 6 | 16 | 1.6,99 | 71 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -4.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.82(hourly_sma_10 -0.83%) 166.03(hourly_sma_20 -1.89%) 161.11(daily_ema_10 -4.8%) 157.56(daily_ema_20 -6.9%)
Resistance Levels:
|
| | | 2 | Mar/22 | 11 | 157.56 | 161.11 | 165.74(0.14) | 167.5(0.22) | 167.99(0.12) | 168.67 | 1.7 | | 17 | 30(1.4) | 50 | [10] | [26] | [-3] | 82 | 78 | CR | 0.4 | OpenShort | | (12) | 8 | -8 | 0 | 2 | 1.5,94 | 71 | | 3 | Mar/22 | 10 | 157.56 | 161.11 | 165.5(0.15) | 167.13(0.3) | 167.78(0.15) | 168.86 | 1.7 | | 17 | 28(2.2) | 50 | [10] | [31] | [25] | 87 | 97 | UT | 0.6 | OpenLong | | (12) | 10 | 75 | -4 | 9 | 1.8,92 | 71 | | 4 | Mar/22 | 9 | 157.56 | 161.11 | 165.26(0.1) | 166.64(0.21) | 167.52(-0.02) | 167.19 | 1.5 | | 17 | 26(0.8) | 50 | [7] | [15] | [-5] | 70 | 22 | CR | -0.2 | HoldShort? | | (8) | -1 | -7 | -10 | -15 | 1.1,92 | 71 | | 5 | Mar/19 | 15 | 157.33 | 159.05 | 165.09(0.09) | 166.3(0.23) | 167.56(0.11) | 167.34 | 1.6 | | 9 | 25(0.8) | 50 | [6] | [22] | [-10] | 81 | 82 | CR | -0.1 | OpenShort? | | (8) | 8 | -23 | -9 | -4 | 1.4,96 | 68 | | | | |
| 6 | Mar/19 | 14 | 157.33 | 159.05 | 164.95(0.09) | 165.92(0.28) | 167.38(0.21) | 167.86 | 1.7 | | 9 | 24(2.2) | 50 | [6] | [31] | [4] | 98 | 145 | UT | 0.3 | OpenLong | | (8) | 15 | 10 | -6 | 20 | 1.9,100 | 68 | | 7 | Mar/19 | 13 | 157.33 | 159.05 | 164.81(0.09) | 165.45(0.28) | 167.02(0.32) | 167.65 | 1.6 | | 9 | 22(2.4) | 50 | [6] | [39] | [3] | 100 | 161 | TP | 0.4 | OpenShort | | (6) | 22 | 4 | -2 | 20 | 2,100 | 68 | | 8 | Mar/19 | 12 | 157.33 | 159.05 | 164.67(0.1) | 164.99(0.22) | 166.48(0.44) | 167.57 | 1.6 | | 9 | 20(2.7) | 50 | [7] | [46] | [9] | 108 | 189 | UT | 0.9 | HoldLong | | (7) | 31 | 9 | 8 | 20 | 2.3,100 | 68 | | 9 | Mar/19 | 11 | 157.33 | 159.05 | 164.51(0.11) | 164.63(0.12) | 165.75(0.43) | 167.37 | 1.6 | | 9 | 17(3.4) | 50 | [8] | [42] | [26] | 115 | 167 | UT | 1.5 | HoldLong | | (7) | 30 | 41 | 29 | 20 | 2.6,100 | 68 | | 10 | Mar/19 | 10 | 157.33 | 159.05 | 164.33(0.07) | 164.44(0.12) | 165.04(0.35) | 166.46 | 1.4 | | 9 | 14(2.2) | 50 | [5] | [35] | [18] | 105 | 146 | UT | 1.6 | HoldLong | | (7) | 25 | 18 | 43 | 20 | 2.5,92 | 68 | | | | |
| 11 | Mar/19 | 9 | 157.33 | 159.05 | 164.22(0.06) | 164.24(0.16) | 164.46(0.35) | 166.06 | 1.4 | | 9 | 11(1) | 50 | [4] | [37] | [27] | 84 | 135 | UT | 2.2 | HoldLong? | | (5) | 25 | 51 | 39 | 20 | 2.5,71 | 68 | | 12 | Mar/18 | 15 | 157.25 | 157.51 | 164.13(0.07) | 163.98(0.07) | 163.88(0.23) | 164.93 | 1.2 | | 5 | 10(-2.8) | 50 | [5] | [25] | [22] | 28 | 38 | UT | 1.6 | OpenLong? | | (2) | 16 | 46 | 25 | 20 | 1.2,48 | 62 | | 13 | Mar/18 | 14 | 157.25 | 157.51 | 164.02(0.08) | 163.98(-0) | 163.88(0) | 163.93 | 1.1 | | 5 | 13(-2.2) | 50 | [6] | [7] | [3] | -24 | -85 | UT | 0.5 | OpenLong | | (3) | 0 | 5 | 7 | -1 | -0.1,29 | 62 | | 14 | Mar/18 | 13 | 157.25 | 157.51 | 163.89(0.07) | 163.98(-0) | 163.5(-0.21) | 163.81 | 1 | | 5 | 15(-1.5) | 50 | [5] | [-8] | [2] | -34 | -115 | RG | 0.3 | Wait | | (5) | -15 | 10 | -8 | 0 | -0.1,19 | 62 | | 15 | Mar/18 | 12 | 157.25 | 157.51 | 163.78(0.06) | 163.88(-0.05) | 163.84(-0.11) | 163.58 | 1 | | 5 | 17(-2.4) | 50 | [4] | [-3] | [2] | -46 | -92 | RG | -0.2 | Wait | | (5) | -8 | 19 | -24 | -2 | -0.2,9 | 62 | | | | |
| 16 | Mar/18 | 11 | 157.25 | 157.51 | 163.69(0.07) | 163.97(-0.12) | 164.01(-0.04) | 163.17 | 0.9 | | 5 | 19(-4.2) | 45 | [5] | [-0] | [-5] | -45 | -105 | DR | -0.7 | OpenShort | | (3) | -3 | 5 | -35 | -9 | -0.4,15 | 62 | | 17 | Mar/18 | 10 | 157.25 | 157.51 | 163.58(0.11) | 164.17(-0.1) | 164.08(-0.09) | 163.06 | 0.9 | | 5 | 24(-3.9) | 35 | [8] | [-2] | [-18] | -11 | -153 | DR | -0.7 | OpenShort | | (5) | -6 | -39 | -17 | -20 | -0.3,47 | 62 | | 18 | Mar/18 | 9 | 157.25 | 157.51 | 163.4(0.14) | 164.34(-0.03) | 164.08(-0) | 163.91 | 1.1 | | 5 | 27(-2.9) | 45 | [10] | [7] | [-25] | 25 | -100 | CR | -0.2 | HoldShort? | | (10) | -0 | -72 | -1 | -13 | 0.3,67 | 62 | | 19 | Mar/17 | 15 | 157.15 | 155.88 | 163.17(0.2) | 164.38(0.1) | 164.24(0.2) | 165.5 | 1.3 | | 1 | 30(-3.6) | 50 | [14] | [27] | [19] | 59 | 1 | UT | 0.7 | OpenLong? | | (15) | 14 | 48 | 7 | 20 | 1.2,79 | 54 | | 20 | Mar/17 | 14 | 157.15 | 155.88 | 162.85(0.2) | 164.22(0.01) | 163.91(-0.01) | 164.44 | 1.2 | | 1 | 34(-4.4) | 50 | [14] | [9] | [14] | 39 | -88 | UT | 0.3 | OpenLong | | (13) | -1 | 43 | -3 | 8 | 0.8,69 | 54 | | | | |
| 21 | Mar/17 | 13 | 157.15 | 155.88 | 162.53(0.2) | 164.2(-0.04) | 163.93(-0.19) | 163.51 | 1 | | 1 | 38(-4.5) | 45 | [14] | [-5] | [-8] | 28 | -169 | DR | -0.2 | OpenShort | | (13) | -13 | -15 | -10 | -20 | 0.4,68 | 54 | | 22 | Mar/17 | 12 | 157.15 | 155.88 | 162.2(0.23) | 164.27(0.06) | 164.25(-0.12) | 163.83 | 1.1 | | 1 | 43(-3.9) | 45 | [16] | [4] | [-6] | 39 | -141 | CR | -0.2 | HoldShort | | (17) | -8 | -5 | -12 | -20 | 0.6,74 | 54 | | 23 | Mar/17 | 11 | 157.15 | 155.88 | 161.83(0.24) | 164.17(0.16) | 164.44(-0.05) | 163.94 | 1.1 | | 1 | 47(-3.2) | 50 | [17] | [12] | [-4] | 48 | -105 | CR | -0.2 | HoldShort | | (18) | -3 | 4 | -12 | -20 | 0.7,80 | 54 | | 24 | Mar/17 | 10 | 157.15 | 155.88 | 161.44(0.25) | 163.91(0.14) | 164.44(-0) | 163.84 | 1.1 | | 1 | 50(-2.5) | 40 | [17] | [15] | [-14] | 59 | -81 | CR | -0.2 | HoldShort | | (19) | -0 | -31 | -8 | -20 | 0.8,89 | 54 | | 25 | Mar/17 | 9 | 157.15 | 155.88 | 161.03(0.28) | 163.69(0.17) | 164.53(0.03) | 164.51 | 1.2 | | 1 | 52(-2) | 35 | [19] | [19] | [-10] | 74 | -32 | CR | -0 | HoldShort? | | (22) | 2 | -28 | -4 | 1 | 1.1,96 | 54 | | | | |
| 26 | Mar/16 | 15 | 156.98 | 154.19 | 160.58(0.32) | 163.41(0.26) | 164.48(0.12) | 165.13 | 1.3 | | -3 | 54(-0.5) | 50 | [22] | [28] | [6] | 83 | 12 | UT | 0.2 | HoldLong? | | (23) | 8 | 15 | -1 | 19 | 1.3,100 | 51 | | 27 | Mar/16 | 14 | 156.98 | 154.19 | 160.07(0.29) | 162.98(0.32) | 164.29(0.25) | 164.8 | 1.3 | | -3 | 55(1.8) | 50 | [20] | [38] | [7] | 83 | 91 | UT | 0.2 | OpenLong | | (25) | 17 | 21 | -4 | 8 | 1.4,98 | 51 | | 28 | Mar/16 | 13 | 156.98 | 154.19 | 159.61(0.25) | 162.46(0.32) | 163.89(0.36) | 164.34 | 1.2 | | -3 | 53(1.8) | 50 | [17] | [45] | [8] | 86 | 154 | UT | 0.1 | OpenLong | | (22) | 25 | 21 | -4 | 15 | 1.5,98 | 51 | | 29 | Mar/16 | 12 | 156.98 | 154.19 | 159.21(0.25) | 161.95(0.29) | 163.3(0.28) | 163.88 | 1.1 | | -3 | 51(1.9) | 40 | [17] | [38] | [-4] | 86 | 125 | CR | 0.2 | OpenShort | | (19) | 19 | -17 | -3 | 20 | 1.5,98 | 51 | | 30 | Mar/16 | 11 | 156.98 | 154.19 | 158.81(0.27) | 161.48(0.39) | 162.84(0.31) | 164.26 | 1.2 | | -3 | 49(2.5) | 50 | [19] | [44] | [5] | 95 | 163 | UT | 0.5 | OpenLong | | (21) | 21 | 4 | 2 | 20 | 1.8,100 | 51 | | | | |
| 31 | Mar/16 | 10 | 156.98 | 154.19 | 158.38(0.31) | 160.85(0.45) | 162.33(0.4) | 164.16 | 1.2 | | -3 | 47(3.5) | 50 | [21] | [53] | [25] | 99 | 167 | UT | 0.6 | OpenLong | | (21) | 27 | 63 | 2 | 20 | 2,99 | 51 | | 32 | Mar/16 | 9 | 156.98 | 154.19 | 157.9(0.27) | 160.13(0.39) | 161.68(0.4) | 162.79 | 1 | | -3 | 43(2.7) | 50 | [19] | [50] | [23] | 96 | 153 | UT | 0.4 | OpenLong? | | (20) | 27 | 63 | -1 | 20 | 1.9,98 | 51 | | 33 | Mar/15 | 15 | 156.75 | 152.87 | 157.47(0.23) | 159.5(0.34) | 161.03(0.27) | 161.43 | 0.8 | | -10 | 41(-2.3) | 10 | [16] | [37] | [-2] | 88 | 100 | CR | 0.2 | OpenShort? | | (18) | 19 | -7 | -4 | 14 | 1.6,98 | 47 | | 34 | Mar/15 | 14 | 156.75 | 152.87 | 157.11(0.31) | 158.96(0.37) | 160.59(0.29) | 161.57 | 0.8 | | -10 | 43(0.4) | 20 | [22] | [41] | [1] | 92 | 59 | UT | 0.4 | HoldLong | | (18) | 20 | -6 | -0 | 20 | 1.7,99 | 47 | | 35 | Mar/15 | 13 | 156.75 | 152.87 | 156.62(0.31) | 158.37(0.39) | 160.12(0.47) | 161.7 | 0.8 | | -10 | 43(1.9) | 25 | [22] | [55] | [17] | 100 | 140 | UT | 0.6 | HoldLong | | (25) | 33 | 36 | 2 | 20 | 2,100 | 47 | | | | |
| 36 | Mar/15 | 12 | 156.75 | 152.87 | 156.13(0.29) | 157.76(0.39) | 159.37(0.5) | 160.92 | 0.7 | | -10 | 41(2.3) | 25 | [20] | [56] | [26] | 100 | 157 | UT | 0.6 | HoldLong | | (22) | 35 | 64 | 0 | 20 | 2,100 | 47 | | 37 | Mar/15 | 11 | 156.75 | 152.87 | 155.68(0.24) | 157.15(0.25) | 158.58(0.39) | 159.55 | 0.5 | | -10 | 38(1) | 25 | [17] | [43] | [9] | 93 | 117 | UT | 0.4 | HoldLong | | (19) | 27 | 16 | 0 | 20 | 1.7,100 | 47 | | 38 | Mar/15 | 10 | 156.75 | 152.87 | 155.31(0.24) | 156.77(0.19) | 157.97(0.41) | 159.22 | 0.4 | | -10 | 37(1.4) | 25 | [17] | [42] | [6] | 93 | 121 | UT | 0.6 | OpenLong | | (19) | 29 | -1 | 3 | 20 | 1.7,100 | 47 | | 39 | Mar/15 | 9 | 156.75 | 152.87 | 154.93(0.24) | 156.47(0.22) | 157.32(0.44) | 159.23 | 0.4 | | -10 | 36(2.5) | 25 | [17] | [45] | [28] | 100 | 158 | UT | 0.9 | HoldLong? | | (19) | 31 | 61 | 7 | 20 | 2,100 | 47 | | 40 | Mar/12 | 15 | 156.83 | 151.98 | 154.56(0.2) | 156.13(0.15) | 156.62(0.3) | 157.94 | 0.2 | | -15 | 34(1.4) | 25 | [14] | [31] | [21] | 93 | 103 | UT | 0.7 | OpenLong? | | (16) | 21 | 46 | 8 | 20 | 1.7,100 | 37 | | | | |
| 41 | Mar/12 | 14 | 156.83 | 151.98 | 154.25(0.19) | 155.9(0.15) | 156.16(0.29) | 156.96 | 0 | | -15 | 32(0.2) | 35 | [13] | [30] | [10] | 83 | 69 | UT | 0.4 | HoldLong | | (13) | 20 | 22 | 7 | 15 | 1.4,98 | 37 | | 42 | Mar/12 | 13 | 156.83 | 151.98 | 153.95(0.17) | 155.66(0.14) | 155.71(0.09) | 156.5 | -0.1 | | -15 | 32(0.2) | 25 | [12] | [15] | [10] | 78 | 31 | UT | 0.4 | HoldLong | | (14) | 6 | 24 | 6 | 7 | 1.3,95 | 37 | | 43 | Mar/12 | 12 | 156.83 | 151.98 | 153.68(0.16) | 155.43(0.11) | 155.56(-0.03) | 156 | -0.1 | | -15 | 32(-0.4) | 10 | [11] | [6] | [5] | 70 | -8 | RG | 0.2 | Wait | | (13) | -2 | 13 | 4 | 1 | 1.2,90 | 37 | | 44 | Mar/12 | 11 | 156.83 | 151.98 | 153.43(0.17) | 155.27(0.26) | 155.61(-0.02) | 155.73 | -0.2 | | -15 | 32(-1.4) | -5 | [12] | [12] | [-2] | 61 | -16 | CR | 0.1 | HoldShort | | (12) | -1 | 6 | -8 | -20 | 1.2,81 | 37 | | 45 | Mar/12 | 10 | 156.83 | 151.98 | 153.17(0.2) | 154.87(0.24) | 155.61(-0) | 155.6 | -0.2 | | -15 | 34(0.3) | 25 | [14] | [13] | [11] | 61 | -29 | UT | -0 | OpenLong | | (13) | -0 | 42 | -11 | -15 | 1.2,81 | 37 | | | | |
| 46 | Mar/12 | 9 | 156.83 | 151.98 | 152.87(0.15) | 154.5(0.19) | 155.65(0.03) | 154.74 | -0.3 | | -15 | 33(0.3) | -35 | [11] | [13] | [-21] | 59 | -15 | CR | -0.4 | HoldShort? | | (13) | 2 | -49 | -14 | -20 | 0.9,86 | 37 | | 47 | Mar/11 | 15 | 156.96 | 151.56 | 152.65(0.16) | 154.21(0.24) | 155.61(0.2) | 155.75 | -0.2 | | -20 | 33(-1.3) | 5 | [11] | [24] | [-7] | 85 | 96 | CR | 0.1 | OpenShort? | | (14) | 14 | -22 | -7 | 16 | 1.5,97 | 32 | | 48 | Mar/11 | 14 | 156.96 | 151.56 | 152.41(0.27) | 153.84(0.29) | 155.31(0.25) | 156.21 | -0.1 | | -20 | 34(2.1) | 25 | [19] | [31] | [14] | 95 | 53 | UT | 0.4 | OpenLong | | (13) | 18 | 14 | 32 | 20 | 1.8,100 | 32 | | 49 | Mar/11 | 13 | 156.96 | 151.56 | 151.99(0.21) | 153.4(0.27) | 154.92(0.54) | 155.92 | -0.2 | | -20 | 32(2.8) | 25 | [15] | [50] | [15] | 100 | 189 | UT | 0.5 | HoldLong | | (21) | 38 | 15 | 33 | 20 | 2,100 | 32 | | 50 | Mar/11 | 12 | 156.96 | 151.56 | 151.68(0.19) | 152.99(0.26) | 154.09(0.48) | 155.61 | -0.2 | | -20 | 29(3.2) | 25 | [14] | [45] | [28] | 105 | 193 | UT | 0.8 | HoldLong | | (16) | 34 | 51 | 35 | 20 | 2.2,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|