CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $146.7700 One month high (close): $165.8000

CCI Daily Change: 0.26% Daily StdDev 1.43% CCI EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $165.62(0.26%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -4.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	157.33	159.05	165.09(0.09)	166.3(0.23)	167.56(0.11)	167.34	1.6	9	26(1.3)	50	[6]	[23]	[-10]	81	81	CR	-0.1	OpenShort?	(8)	8	-23	-9	-4	1.4,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.3(hourly_sma_10 -0.62%) 165.09(hourly_sma_20 -1.34%) 159.05(daily_ema_10 -4.95%) 157.33(daily_ema_20 -5.98%) Resistance Levels:

2	Mar/19	14	157.33	159.05	164.95(0.09)	165.92(0.28)	167.38(0.21)	167.86	1.7	9	24(2.2)	50	[6]	[31]	[4]	98	145	UT	0.3	OpenLong	(8)	15	10	-6	20	1.9,100	68
3	Mar/19	13	157.33	159.05	164.81(0.09)	165.45(0.28)	167.02(0.32)	167.65	1.6	9	22(2.4)	50	[6]	[39]	[3]	100	161	TP	0.4	OpenShort	(6)	22	4	-2	20	2,100	68
4	Mar/19	12	157.33	159.05	164.67(0.1)	164.99(0.22)	166.48(0.44)	167.57	1.6	9	20(2.7)	50	[7]	[46]	[9]	108	189	UT	0.9	HoldLong	(7)	31	9	8	20	2.3,100	68
5	Mar/19	11	157.33	159.05	164.51(0.11)	164.63(0.12)	165.75(0.43)	167.37	1.6	9	17(3.4)	50	[8]	[42]	[26]	115	167	UT	1.5	HoldLong	(7)	30	41	29	20	2.6,100	68

6	Mar/19	10	157.33	159.05	164.33(0.07)	164.44(0.12)	165.04(0.35)	166.46	1.4	9	14(2.2)	50	[5]	[35]	[18]	105	146	UT	1.6	HoldLong	(7)	25	18	43	20	2.5,92	68
7	Mar/19	9	157.33	159.05	164.22(0.06)	164.24(0.16)	164.46(0.35)	166.06	1.4	9	11(1)	50	[4]	[37]	[27]	84	135	UT	2.2	HoldLong?	(5)	25	51	39	20	2.5,71	68
8	Mar/18	15	157.25	157.51	164.13(0.07)	163.98(0.07)	163.88(0.23)	164.93	1.2	5	10(-2.8)	50	[5]	[25]	[22]	28	38	UT	1.6	OpenLong?	(2)	16	46	25	20	1.2,48	62
9	Mar/18	14	157.25	157.51	164.02(0.08)	163.98(-0)	163.88(0)	163.93	1.1	5	13(-2.2)	50	[6]	[7]	[3]	-24	-85	UT	0.5	OpenLong	(3)	0	5	7	-1	-0.1,29	62
10	Mar/18	13	157.25	157.51	163.89(0.07)	163.98(-0)	163.5(-0.21)	163.81	1	5	15(-1.5)	50	[5]	[-8]	[2]	-34	-115	RG	0.3	Wait	(5)	-15	10	-8	0	-0.1,19	62

11	Mar/18	12	157.25	157.51	163.78(0.06)	163.88(-0.05)	163.84(-0.11)	163.58	1	5	17(-2.4)	50	[4]	[-3]	[2]	-46	-92	RG	-0.2	Wait	(5)	-8	19	-24	-2	-0.2,9	62
12	Mar/18	11	157.25	157.51	163.69(0.07)	163.97(-0.12)	164.01(-0.04)	163.17	0.9	5	19(-4.2)	45	[5]	[-0]	[-5]	-45	-105	DR	-0.7	OpenShort	(3)	-3	5	-35	-9	-0.4,15	62
13	Mar/18	10	157.25	157.51	163.58(0.11)	164.17(-0.1)	164.08(-0.09)	163.06	0.9	5	24(-3.9)	35	[8]	[-2]	[-18]	-11	-153	DR	-0.7	OpenShort	(5)	-6	-39	-17	-20	-0.3,47	62
14	Mar/18	9	157.25	157.51	163.4(0.14)	164.34(-0.03)	164.08(-0)	163.91	1.1	5	27(-2.9)	45	[10]	[7]	[-25]	25	-100	CR	-0.2	HoldShort?	(10)	-0	-72	-1	-13	0.3,67	62
15	Mar/17	15	157.15	155.88	163.17(0.2)	164.38(0.1)	164.24(0.2)	165.5	1.3	1	30(-3.6)	50	[14]	[27]	[19]	59	1	UT	0.7	OpenLong?	(15)	14	48	7	20	1.2,79	54

16	Mar/17	14	157.15	155.88	162.85(0.2)	164.22(0.01)	163.91(-0.01)	164.44	1.2	1	34(-4.4)	50	[14]	[9]	[14]	39	-88	UT	0.3	OpenLong	(13)	-1	43	-3	8	0.8,69	54
17	Mar/17	13	157.15	155.88	162.53(0.2)	164.2(-0.04)	163.93(-0.19)	163.51	1	1	38(-4.5)	45	[14]	[-5]	[-8]	28	-169	DR	-0.2	OpenShort	(13)	-13	-15	-10	-20	0.4,68	54
18	Mar/17	12	157.15	155.88	162.2(0.23)	164.27(0.06)	164.25(-0.12)	163.83	1.1	1	43(-3.9)	45	[16]	[4]	[-6]	39	-141	CR	-0.2	HoldShort	(17)	-8	-5	-12	-20	0.6,74	54
19	Mar/17	11	157.15	155.88	161.83(0.24)	164.17(0.16)	164.44(-0.05)	163.94	1.1	1	47(-3.2)	50	[17]	[12]	[-4]	48	-105	CR	-0.2	HoldShort	(18)	-3	4	-12	-20	0.7,80	54
20	Mar/17	10	157.15	155.88	161.44(0.25)	163.91(0.14)	164.44(-0)	163.84	1.1	1	50(-2.5)	40	[17]	[15]	[-14]	59	-81	CR	-0.2	HoldShort	(19)	-0	-31	-8	-20	0.8,89	54

21	Mar/17	9	157.15	155.88	161.03(0.28)	163.69(0.17)	164.53(0.03)	164.51	1.2	1	52(-2)	35	[19]	[19]	[-10]	74	-32	CR	-0	HoldShort?	(22)	2	-28	-4	1	1.1,96	54
22	Mar/16	15	156.98	154.19	160.58(0.32)	163.41(0.26)	164.48(0.12)	165.13	1.3	-3	54(-0.5)	50	[22]	[28]	[6]	83	12	UT	0.2	HoldLong?	(23)	8	15	-1	19	1.3,100	51
23	Mar/16	14	156.98	154.19	160.07(0.29)	162.98(0.32)	164.29(0.25)	164.8	1.3	-3	55(1.8)	50	[20]	[38]	[7]	83	91	UT	0.2	OpenLong	(25)	17	21	-4	8	1.4,98	51
24	Mar/16	13	156.98	154.19	159.61(0.25)	162.46(0.32)	163.89(0.36)	164.34	1.2	-3	53(1.8)	50	[17]	[45]	[8]	86	154	UT	0.1	OpenLong	(22)	25	21	-4	15	1.5,98	51
25	Mar/16	12	156.98	154.19	159.21(0.25)	161.95(0.29)	163.3(0.28)	163.88	1.1	-3	51(1.9)	40	[17]	[38]	[-4]	86	125	CR	0.2	OpenShort	(19)	19	-17	-3	20	1.5,98	51

26	Mar/16	11	156.98	154.19	158.81(0.27)	161.48(0.39)	162.84(0.31)	164.26	1.2	-3	49(2.5)	50	[19]	[44]	[5]	95	163	UT	0.5	OpenLong	(21)	21	4	2	20	1.8,100	51
27	Mar/16	10	156.98	154.19	158.38(0.31)	160.85(0.45)	162.33(0.4)	164.16	1.2	-3	47(3.5)	50	[21]	[53]	[25]	99	167	UT	0.6	OpenLong	(21)	27	63	2	20	2,99	51
28	Mar/16	9	156.98	154.19	157.9(0.27)	160.13(0.39)	161.68(0.4)	162.79	1	-3	43(2.7)	50	[19]	[50]	[23]	96	153	UT	0.4	OpenLong?	(20)	27	63	-1	20	1.9,98	51
29	Mar/15	15	156.75	152.87	157.47(0.23)	159.5(0.34)	161.03(0.27)	161.43	0.8	-10	41(-2.3)	10	[16]	[37]	[-2]	88	100	CR	0.2	OpenShort?	(18)	19	-7	-4	14	1.6,98	47
30	Mar/15	14	156.75	152.87	157.11(0.31)	158.96(0.37)	160.59(0.29)	161.57	0.8	-10	43(0.4)	20	[22]	[41]	[1]	92	59	UT	0.4	HoldLong	(18)	20	-6	-0	20	1.7,99	47

31	Mar/15	13	156.75	152.87	156.62(0.31)	158.37(0.39)	160.12(0.47)	161.7	0.8	-10	43(1.9)	25	[22]	[55]	[17]	100	140	UT	0.6	HoldLong	(25)	33	36	2	20	2,100	47
32	Mar/15	12	156.75	152.87	156.13(0.29)	157.76(0.39)	159.37(0.5)	160.92	0.7	-10	41(2.3)	25	[20]	[56]	[26]	100	157	UT	0.6	HoldLong	(22)	35	64	0	20	2,100	47
33	Mar/15	11	156.75	152.87	155.68(0.24)	157.15(0.25)	158.58(0.39)	159.55	0.5	-10	38(1)	25	[17]	[43]	[9]	93	117	UT	0.4	HoldLong	(19)	27	16	0	20	1.7,100	47
34	Mar/15	10	156.75	152.87	155.31(0.24)	156.77(0.19)	157.97(0.41)	159.22	0.4	-10	37(1.4)	25	[17]	[42]	[6]	93	121	UT	0.6	OpenLong	(19)	29	-1	3	20	1.7,100	47
35	Mar/15	9	156.75	152.87	154.93(0.24)	156.47(0.22)	157.32(0.44)	159.23	0.4	-10	36(2.5)	25	[17]	[45]	[28]	100	158	UT	0.9	HoldLong?	(19)	31	61	7	20	2,100	47

36	Mar/12	15	156.83	151.98	154.56(0.2)	156.13(0.15)	156.62(0.3)	157.94	0.2	-15	34(1.4)	25	[14]	[31]	[21]	93	103	UT	0.7	OpenLong?	(16)	21	46	8	20	1.7,100	37
37	Mar/12	14	156.83	151.98	154.25(0.19)	155.9(0.15)	156.16(0.29)	156.96	0	-15	32(0.2)	35	[13]	[30]	[10]	83	69	UT	0.4	HoldLong	(13)	20	22	7	15	1.4,98	37
38	Mar/12	13	156.83	151.98	153.95(0.17)	155.66(0.14)	155.71(0.09)	156.5	-0.1	-15	32(0.2)	25	[12]	[15]	[10]	78	31	UT	0.4	HoldLong	(14)	6	24	6	7	1.3,95	37
39	Mar/12	12	156.83	151.98	153.68(0.16)	155.43(0.11)	155.56(-0.03)	156	-0.1	-15	32(-0.4)	10	[11]	[6]	[5]	70	-8	RG	0.2	Wait	(13)	-2	13	4	1	1.2,90	37
40	Mar/12	11	156.83	151.98	153.43(0.17)	155.27(0.26)	155.61(-0.02)	155.73	-0.2	-15	32(-1.4)	-5	[12]	[12]	[-2]	61	-16	CR	0.1	HoldShort	(12)	-1	6	-8	-20	1.2,81	37

41	Mar/12	10	156.83	151.98	153.17(0.2)	154.87(0.24)	155.61(-0)	155.6	-0.2	-15	34(0.3)	25	[14]	[13]	[11]	61	-29	UT	-0	OpenLong	(13)	-0	42	-11	-15	1.2,81	37
42	Mar/12	9	156.83	151.98	152.87(0.15)	154.5(0.19)	155.65(0.03)	154.74	-0.3	-15	33(0.3)	-35	[11]	[13]	[-21]	59	-15	CR	-0.4	HoldShort?	(13)	2	-49	-14	-20	0.9,86	37
43	Mar/11	15	156.96	151.56	152.65(0.16)	154.21(0.24)	155.61(0.2)	155.75	-0.2	-20	33(-1.3)	5	[11]	[24]	[-7]	85	96	CR	0.1	OpenShort?	(14)	14	-22	-7	16	1.5,97	32
44	Mar/11	14	156.96	151.56	152.41(0.27)	153.84(0.29)	155.31(0.25)	156.21	-0.1	-20	34(2.1)	20	[19]	[31]	[8]	95	53	UT	0.4	OpenLong	(13)	18	14	-2	20	1.8,100	32
45	Mar/11	13	156.96	151.56	151.99(0.21)	153.4(0.27)	154.92(0.54)	155.92	-0.2	-20	32(2.8)	25	[15]	[50]	[10]	100	189	UT	0.5	HoldLong	(21)	38	15	0	20	2,100	32

46	Mar/11	12	156.96	151.56	151.68(0.19)	152.99(0.26)	154.09(0.48)	155.61	-0.2	-20	29(3.2)	25	[14]	[45]	[22]	105	193	UT	0.8	HoldLong	(16)	34	51	-1	20	2.2,100	32
47	Mar/11	11	156.96	151.56	151.39(0.16)	152.6(0.24)	153.35(0.35)	154.56	-0.4	-20	26(2.4)	40	[11]	[35]	[10]	100	142	UT	0.7	HoldLong	(13)	25	16	11	20	2,100	32
48	Mar/11	10	156.96	151.56	151.15(0.14)	152.24(0.21)	152.82(0.29)	154.24	-0.4	-20	24(2.2)	25	[10]	[29]	[8]	100	136	UT	1	HoldLong	(11)	21	-3	33	20	2.1,97	32
49	Mar/11	9	156.96	151.56	150.93(0.16)	151.93(0.22)	152.38(0.33)	154.3	-0.4	-20	22(2.7)	25	[11]	[33]	[53]	109	146	UT	1.4	HoldLong?	(11)	23	126	36	20	2.5,96	32
50	Mar/10	15	157.31	151.82	150.69(0.1)	151.6(0.08)	152.38(-0)	151.73	-0.9	-25	19(0.8)	-15	[7]	[1]	[-1]	66	-25	CR	-0.1	HoldShort?	(6)	-0	-10	22	-14	0.9,93	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI