CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $146.7700 One month high (close): $165.8000

CCI Daily Change: 0.14% Daily StdDev 1.44% CCI EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $165.19(0.14%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3

Sample size 22 Avg positive next hour return: 0.26%(55%) Avg negative next hour return: -0.43%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	157.25	157.51	164.13(0.07)	163.98(0.07)	163.88(0.23)	164.93	1.2	5	11(-2.7)	50	[5]	[26]	[22]	28	38	UT	1.6	OpenLong?	(2)	16	47	25	20	1.2,48	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.13(hourly_sma_20 -0.49%) 163.98(hourly_sma_10 -0.58%) 157.51(daily_ema_10 -4.5%) 157.25(daily_ema_20 -4.66%) Resistance Levels:

2	Mar/18	14	157.25	157.51	164.02(0.08)	163.98(-0)	163.88(0)	163.93	1.1	5	13(-2.2)	50	[6]	[7]	[3]	-24	-82	UT	0.5	OpenLong	(3)	0	5	7	-1	-0.1,29	62
3	Mar/18	13	157.25	157.51	163.89(0.07)	163.98(-0)	163.5(-0.21)	163.81	1	5	15(-1.5)	50	[5]	[-7]	[2]	-34	-111	RG	0.3	Wait	(5)	-15	11	-8	0	-0.1,19	62
4	Mar/18	12	157.25	157.51	163.78(0.06)	163.88(-0.05)	163.84(-0.11)	163.58	1	5	17(-2.4)	50	[4]	[-2]	[2]	-46	-89	RG	-0.2	Wait	(5)	-8	19	-24	-2	-0.2,9	62
5	Mar/18	11	157.25	157.51	163.69(0.07)	163.97(-0.12)	164.01(-0.04)	163.17	0.9	5	19(-4.2)	45	[5]	[0]	[-5]	-45	-102	DR	-0.7	OpenShort	(3)	-3	5	-35	-9	-0.4,15	62

6	Mar/18	10	157.25	157.51	163.58(0.11)	164.17(-0.1)	164.08(-0.09)	163.06	0.9	5	24(-3.9)	35	[8]	[-2]	[-18]	-11	-149	DR	-0.7	OpenShort	(5)	-6	-40	-17	-20	-0.3,47	62
7	Mar/18	9	157.25	157.51	163.4(0.14)	164.34(-0.03)	164.08(-0)	163.91	1.1	5	27(-2.9)	40	[10]	[7]	[-26]	25	-95	CR	-0.2	HoldShort?	(11)	0	-74	-1	-13	0.3,67	62
8	Mar/17	15	157.15	155.88	163.17(0.2)	164.38(0.1)	164.24(0.2)	165.5	1.3	1	30(-3.6)	50	[14]	[27]	[20]	59	6	UT	0.7	OpenLong?	(16)	14	50	7	20	1.2,79	54
9	Mar/17	14	157.15	155.88	162.85(0.2)	164.22(0.01)	163.91(-0.01)	164.44	1.2	1	34(-4.4)	50	[14]	[9]	[15]	39	-81	UT	0.3	OpenLong	(13)	-1	44	-3	8	0.8,69	54
10	Mar/17	13	157.15	155.88	162.53(0.2)	164.2(-0.04)	163.93(-0.19)	163.51	1	1	38(-4.5)	40	[14]	[-5]	[-9]	28	-161	DR	-0.2	OpenShort	(14)	-13	-16	-10	-20	0.4,68	54

11	Mar/17	12	157.15	155.88	162.2(0.23)	164.27(0.06)	164.25(-0.12)	163.83	1.1	1	43(-3.9)	45	[16]	[4]	[-6]	39	-132	CR	-0.2	HoldShort	(18)	-8	-5	-12	-20	0.6,74	54
12	Mar/17	11	157.15	155.88	161.83(0.24)	164.17(0.16)	164.44(-0.05)	163.94	1.1	1	47(-3.2)	50	[17]	[13]	[-4]	48	-96	CR	-0.2	HoldShort	(19)	-3	5	-12	-20	0.7,80	54
13	Mar/17	10	157.15	155.88	161.44(0.25)	163.91(0.14)	164.44(-0)	163.84	1.1	1	50(-2.5)	40	[17]	[16]	[-14]	59	-72	CR	-0.2	HoldShort	(19)	0	-32	-8	-20	0.8,89	54
14	Mar/17	9	157.15	155.88	161.03(0.28)	163.69(0.17)	164.53(0.03)	164.51	1.2	1	52(-2)	35	[19]	[19]	[-10]	74	-23	CR	-0	HoldShort?	(23)	2	-29	-4	1	1.1,96	54
15	Mar/16	15	156.98	154.19	160.58(0.32)	163.41(0.26)	164.48(0.12)	165.13	1.3	-3	54(-0.5)	50	[22]	[28]	[7]	83	22	UT	0.2	HoldLong?	(24)	8	16	-1	19	1.3,100	51

16	Mar/16	14	156.98	154.19	160.07(0.29)	162.98(0.32)	164.29(0.25)	164.8	1.3	-3	55(1.8)	50	[20]	[38]	[7]	83	99	UT	0.2	OpenLong	(26)	17	22	-4	8	1.4,98	51
17	Mar/16	13	156.98	154.19	159.61(0.25)	162.46(0.32)	163.89(0.36)	164.34	1.2	-3	53(1.8)	50	[17]	[45]	[8]	86	159	UT	0.1	OpenLong	(23)	25	22	-4	15	1.5,98	51
18	Mar/16	12	156.98	154.19	159.21(0.25)	161.95(0.29)	163.3(0.28)	163.88	1.1	-3	51(1.9)	40	[17]	[39]	[-5]	86	131	CR	0.2	OpenShort	(19)	19	-18	-3	20	1.5,98	51
19	Mar/16	11	156.98	154.19	158.81(0.27)	161.48(0.39)	162.84(0.31)	164.26	1.2	-3	49(2.5)	50	[19]	[44]	[5]	95	170	UT	0.5	OpenLong	(22)	21	5	2	20	1.8,100	51
20	Mar/16	10	156.98	154.19	158.38(0.31)	160.85(0.45)	162.33(0.4)	164.16	1.2	-3	47(3.5)	50	[21]	[53]	[26]	99	174	UT	0.6	OpenLong	(22)	27	65	2	20	2,99	51

21	Mar/16	9	156.98	154.19	157.9(0.27)	160.13(0.39)	161.68(0.4)	162.79	1	-3	43(2.7)	50	[19]	[51]	[24]	96	159	UT	0.4	OpenLong?	(21)	27	65	-1	20	1.9,98	51
22	Mar/15	15	156.75	152.87	157.47(0.23)	159.5(0.34)	161.03(0.27)	161.43	0.8	-10	41(-2.3)	10	[16]	[37]	[-2]	88	106	CR	0.2	OpenShort?	(19)	19	-7	-4	14	1.6,98	47
23	Mar/15	14	156.75	152.87	157.11(0.31)	158.96(0.37)	160.59(0.29)	161.57	0.8	-10	43(0.4)	20	[22]	[41]	[1]	92	67	UT	0.4	HoldLong	(19)	20	-6	-0	20	1.7,99	47
24	Mar/15	13	156.75	152.87	156.62(0.31)	158.37(0.39)	160.12(0.47)	161.7	0.8	-10	43(1.9)	25	[22]	[55]	[18]	100	147	UT	0.6	HoldLong	(26)	33	37	2	20	2,100	47
25	Mar/15	12	156.75	152.87	156.13(0.29)	157.76(0.39)	159.37(0.5)	160.92	0.7	-10	41(2.3)	25	[20]	[56]	[27]	100	163	UT	0.6	HoldLong	(23)	35	67	0	20	2,100	47

26	Mar/15	11	156.75	152.87	155.68(0.24)	157.15(0.25)	158.58(0.39)	159.55	0.5	-10	38(1)	25	[17]	[43]	[10]	93	122	UT	0.4	HoldLong	(20)	27	16	0	20	1.7,100	47
27	Mar/15	10	156.75	152.87	155.31(0.24)	156.77(0.19)	157.97(0.41)	159.22	0.4	-10	37(1.4)	25	[17]	[42]	[6]	93	126	UT	0.6	OpenLong	(19)	29	-1	3	20	1.7,100	47
28	Mar/15	9	156.75	152.87	154.93(0.24)	156.47(0.22)	157.32(0.44)	159.23	0.4	-10	36(2.5)	25	[17]	[46]	[29]	100	163	UT	0.9	HoldLong?	(19)	31	64	7	20	2,100	47
29	Mar/12	15	156.83	151.98	154.56(0.2)	156.13(0.15)	156.62(0.3)	157.94	0.2	-15	34(1.4)	25	[14]	[31]	[21]	93	108	UT	0.7	OpenLong?	(16)	21	48	8	20	1.7,100	37
30	Mar/12	14	156.83	151.98	154.25(0.19)	155.9(0.15)	156.16(0.29)	156.96	0	-15	32(0.2)	35	[13]	[30]	[10]	83	73	UT	0.4	HoldLong	(14)	20	22	7	15	1.4,98	37

31	Mar/12	13	156.83	151.98	153.95(0.17)	155.66(0.14)	155.71(0.09)	156.5	-0.1	-15	32(0.2)	25	[12]	[16]	[10]	78	36	UT	0.4	HoldLong	(15)	6	25	6	7	1.3,95	37
32	Mar/12	12	156.83	151.98	153.68(0.16)	155.43(0.11)	155.56(-0.03)	156	-0.1	-15	32(-0.4)	10	[11]	[6]	[5]	70	-2	RG	0.2	Wait	(13)	-2	13	4	1	1.2,90	37
33	Mar/12	11	156.83	151.98	153.43(0.17)	155.27(0.26)	155.61(-0.02)	155.73	-0.2	-15	32(-1.4)	-5	[12]	[12]	[-2]	61	-10	CR	0.1	HoldShort	(12)	-1	6	-8	-20	1.2,81	37
34	Mar/12	10	156.83	151.98	153.17(0.2)	154.87(0.24)	155.61(-0)	155.6	-0.2	-15	34(0.3)	25	[14]	[13]	[11]	61	-22	UT	-0	OpenLong	(14)	0	43	-11	-15	1.2,81	37
35	Mar/12	9	156.83	151.98	152.87(0.15)	154.5(0.19)	155.65(0.03)	154.74	-0.3	-15	33(0.3)	-35	[11]	[13]	[-21]	59	-10	CR	-0.4	HoldShort?	(14)	2	-50	-14	-20	0.9,86	37

36	Mar/11	15	156.96	151.56	152.65(0.16)	154.21(0.24)	155.61(0.2)	155.75	-0.2	-20	33(-1.3)	5	[11]	[24]	[-7]	85	99	CR	0.1	OpenShort?	(15)	14	-22	-7	16	1.5,97	32
37	Mar/11	14	156.96	151.56	152.41(0.27)	153.84(0.29)	155.31(0.25)	156.21	-0.1	-20	34(2.1)	20	[19]	[31]	[8]	95	60	UT	0.4	OpenLong	(14)	18	15	-2	20	1.8,100	32
38	Mar/11	13	156.96	151.56	151.99(0.21)	153.4(0.27)	154.92(0.54)	155.92	-0.2	-20	32(2.8)	25	[15]	[50]	[10]	100	192	UT	0.5	HoldLong	(22)	38	16	0	20	2,100	32
39	Mar/11	12	156.96	151.56	151.68(0.19)	152.99(0.26)	154.09(0.48)	155.61	-0.2	-20	29(3.2)	25	[14]	[45]	[23]	105	196	UT	0.8	HoldLong	(16)	34	53	-1	20	2.2,100	32
40	Mar/11	11	156.96	151.56	151.39(0.16)	152.6(0.24)	153.35(0.35)	154.56	-0.4	-20	26(2.4)	40	[11]	[35]	[10]	100	144	UT	0.7	HoldLong	(13)	25	16	11	20	2,100	32

41	Mar/11	10	156.96	151.56	151.15(0.14)	152.24(0.21)	152.82(0.29)	154.24	-0.4	-20	24(2.2)	20	[10]	[29]	[4]	100	138	TP	1	OpenShort	(12)	21	-3	7	20	2.1,97	32
42	Mar/11	9	156.96	151.56	150.93(0.16)	151.93(0.22)	152.38(0.33)	154.3	-0.4	-20	22(2.7)	25	[11]	[32]	[51]	109	149	UT	1.4	HoldLong?	(12)	23	131	9	20	2.5,96	32
43	Mar/10	15	157.31	151.82	150.69(0.1)	151.6(0.08)	152.38(-0)	151.73	-0.9	-25	19(0.8)	-20	[7]	[1]	[-6]	66	-22	CR	-0.1	HoldShort?	(6)	0	-11	-7	-14	0.9,93	26
44	Mar/10	14	157.31	151.82	150.54(0.05)	151.48(0.17)	151.89(0.03)	151.94	-0.8	-25	18(0.5)	-40	[4]	[5]	[-0]	78	50	RG	0	Wait	(9)	2	3	-2	-12	1.2,98	26
45	Mar/10	13	157.31	151.82	150.46(0.08)	151.23(0.1)	151.84(0.11)	151.88	-0.9	-25	18(-0.5)	-30	[6]	[9]	[-2]	82	41	CR	0	OpenShort	(4)	8	-9	-1	10	1.3,99	26

46	Mar/10	12	157.31	151.82	150.35(0.13)	151.08(0.06)	151.67(0.13)	152.06	-0.8	-25	18(-0.4)	10	[10]	[10]	[7]	88	18	RG	0.3	Wait	(7)	10	14	0	20	1.5,100	26
47	Mar/10	11	157.31	151.82	150.16(0.13)	150.98(0.26)	151.47(0.09)	151.78	-0.9	-25	18(-1.6)	0	[10]	[14]	[-1]	85	8	CR	0.3	OpenShort	(9)	7	0	2	-18	1.4,100	26
48	Mar/10	10	157.31	151.82	149.97(0.16)	150.59(0.15)	151.33(0.17)	151.78	-0.9	-25	20(-0.8)	20	[12]	[17]	[8]	84	9	UT	0.4	HoldLong	(10)	12	5	28	20	1.4,99	26
49	Mar/10	9	157.31	151.82	149.73(0.15)	150.36(0.12)	151.07(0.3)	151.69	-0.9	-25	21(0.9)	40	[11]	[25]	[19]	87	60	UT	0.5	HoldLong?	(13)	22	34	29	20	1.5,99	26
50	Mar/9	15	157.91	152.66	149.5(0.09)	150.19(0.09)	150.62(0.08)	151.02	-1.1	-23	20(0.8)	-15	[7]	[6]	[5]	79	33	RG	0.3	Wait?	(11)	6	-4	26	19	1.2,99	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI