|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $146.7700 One month high (close): $165.8000
CCI Daily Change: -2.25% Daily StdDev 1.34% CCI EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $146.77(-2.25%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 158.43 | 153.65 | 149.35(-0.04) | 148.67(0.05) | 149.61(0.22) | 149.98 | -1.4 | | -27 | 20(-0.9) | -35 | [-3] | [10] | [14] | 15 | 134 | UR | 0.3 | SmallShort | | (-2) | 16 | 29 | 1 | 20 | 0.5,52 | 22 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces: 149.35(hourly_sma_20 -0.42%)
Support Levels: 148.67(weak_hourly_sma_10 -0.87%)
Resistance Levels: 153.65(daily_ema_10 2.45%) 158.43(daily_ema_20 5.63%)
|
| | | 2 | Mar/8 | 10 | 158.43 | 153.65 | 149.4(-0.06) | 148.67(-0) | 149.29(0.19) | 149.39 | -1.5 | | -27 | 21(-0.7) | -50 | [-5] | [5] | [15] | 1 | 108 | UR | 0.1 | SmallShort | | (-4) | 14 | 32 | 7 | 20 | -0,51 | 22 | | 3 | Mar/8 | 9 | 158.43 | 153.65 | 149.5(-0.07) | 148.6(-0.07) | 149(0.23) | 148.75 | -1.6 | | -27 | 22(-1.6) | -50 | [-5] | [6] | [-22] | -12 | 76 | RG | -0.2 | Wait? | | (-7) | 17 | -79 | 14 | 20 | -0.6,53 | 22 | | 4 | Mar/5 | 15 | 159.26 | 155.48 | 149.61(-0.06) | 148.7(-0.05) | 148.66(0.44) | 150.33 | -1.6 | | -22 | 23(-6.9) | -25 | [-5] | [23] | [24] | 13 | 219 | UR | 1.2 | SmallShort? | | (-2) | 33 | 37 | 28 | 20 | 0.5,50 | 23 | | 5 | Mar/5 | 14 | 159.26 | 155.48 | 149.7(-0.14) | 148.78(-0.15) | 148.01(0.19) | 149.59 | -1.8 | | -22 | 30(-3.6) | -50 | [-11] | [-0] | [30] | -20 | 183 | UR | 1 | SmallShort | | (-7) | 15 | 62 | 24 | 20 | -0.1,33 | 23 | | | | |
| 6 | Mar/5 | 13 | 159.26 | 155.48 | 149.91(-0.18) | 149(-0.13) | 147.74(-0.1) | 148.37 | -2 | | -22 | 34(-1.8) | -50 | [-14] | [-23] | [9] | -54 | 58 | DP | 0.3 | OpenShort | | (-14) | -8 | 20 | 15 | -2 | -0.8,16 | 23 | | 7 | Mar/5 | 12 | 159.26 | 155.48 | 150.19(-0.18) | 149.2(-0.08) | 147.89(-0.2) | 147.97 | -2.1 | | -22 | 36(-0.7) | -50 | [-14] | [-28] | [14] | -72 | -17 | DP | 0 | OpenShort | | (-16) | -15 | 47 | 6 | -20 | -1.1,6 | 23 | | 8 | Mar/5 | 11 | 159.26 | 155.48 | 150.46(-0.22) | 149.32(-0.13) | 148.19(-0.37) | 147.05 | -2.2 | | -22 | 36(2.3) | -50 | [-17] | [-44] | [-8] | -93 | -100 | DT | -0.6 | OpenShort | | (-17) | -29 | 0 | -7 | -20 | -1.7,0 | 23 | | 9 | Mar/5 | 10 | 159.26 | 155.48 | 150.79(-0.18) | 149.51(-0.2) | 148.74(-0.54) | 147.05 | -2.2 | | -22 | 34(3) | -50 | [-14] | [-59] | [-28] | -99 | -205 | DT | -0.9 | OpenShort | | (-17) | -42 | -60 | -14 | -20 | -2,1 | 23 | | 10 | Mar/5 | 9 | 159.26 | 155.48 | 151.07(-0.15) | 149.81(-0.14) | 149.55(-0.48) | 148.24 | -2 | | -22 | 31(1.2) | -50 | [-12] | [-52] | [-22] | -89 | -159 | DT | -0.8 | OpenShort? | | (-11) | -37 | -46 | -17 | -20 | -1.7,4 | 23 | | | | |
| 11 | Mar/4 | 15 | 159.94 | 157.02 | 151.3(-0.14) | 150.02(-0.13) | 150.27(-0.15) | 149.15 | -2.1 | | -20 | 30(-3.8) | -50 | [-11] | [-26] | [-9] | -72 | -35 | DT | -0.7 | OpenShort? | | (-10) | -12 | -16 | -17 | -13 | -1.3,11 | 28 | | 12 | Mar/4 | 14 | 159.94 | 157.02 | 151.51(-0.18) | 150.22(-0.12) | 150.5(0.04) | 149.47 | -2 | | -20 | 34(-1.3) | -50 | [-14] | [-12] | [-8] | -56 | 63 | DT | -0.6 | OpenShort | | (-11) | 3 | -17 | -10 | -8 | -1.2,24 | 28 | | 13 | Mar/4 | 13 | 159.94 | 157.02 | 151.78(-0.17) | 150.4(-0.08) | 150.44(0.11) | 149.81 | -2 | | -20 | 35(-0.7) | -50 | [-13] | [-5] | [-21] | -38 | 71 | DT | -0.4 | OpenShort | | (-14) | 8 | -65 | 9 | -12 | -1.1,40 | 28 | | 14 | Mar/4 | 12 | 159.94 | 157.02 | 152.04(-0.13) | 150.52(-0.07) | 150.28(0.14) | 151.12 | -1.7 | | -20 | 36(-2.4) | -50 | [-10] | [-1] | [-4] | -20 | 108 | DT | 0.5 | OpenShort | | (-10) | 11 | -34 | 24 | 20 | -0.5,43 | 28 | | 15 | Mar/4 | 11 | 159.94 | 157.02 | 152.23(-0.13) | 150.63(-0.13) | 150.07(0.19) | 151.81 | -1.6 | | -20 | 38(-2.1) | -50 | [-10] | [0] | [36] | -25 | 149 | UR | 0.9 | SmallShort | | (-8) | 15 | 75 | 24 | 20 | -0.2,30 | 28 | | | | |
| 16 | Mar/4 | 10 | 159.94 | 157.02 | 152.42(-0.17) | 150.82(-0.24) | 149.78(-0.1) | 150.31 | -1.9 | | -20 | 40(-1.6) | -50 | [-13] | [-27] | [23] | -65 | 8 | DP | 0.3 | OpenShort | | (-14) | -8 | 58 | 9 | 20 | -1,10 | 28 | | 17 | Mar/4 | 9 | 159.94 | 157.02 | 152.68(-0.23) | 151.18(-0.29) | 149.93(-0.28) | 149.16 | -2.1 | | -20 | 42(0.2) | -50 | [-18] | [-44] | [0] | -92 | -66 | DT | -0.4 | HoldShort? | | (-17) | -21 | 8 | -0 | -20 | -1.7,1 | 28 | | 18 | Mar/3 | 15 | 160.69 | 158.62 | 153.04(-0.25) | 151.61(-0.3) | 150.36(-0.26) | 148.99 | -2.6 | | -17 | 41(-3.5) | -50 | [-19] | [-43] | [-23] | -98 | -71 | DT | -0.6 | HoldShort? | | (-19) | -20 | -53 | -4 | -20 | -1.9,0 | 25 | | 19 | Mar/3 | 14 | 160.69 | 158.62 | 153.43(-0.21) | 152.07(-0.17) | 150.76(-0.28) | 150.06 | -2.4 | | -17 | 45(0.6) | -50 | [-16] | [-38] | [-10] | -93 | -80 | DT | -0.3 | HoldShort | | (-17) | -21 | -16 | -2 | -20 | -1.7,0 | 25 | | 20 | Mar/3 | 13 | 160.69 | 158.62 | 153.76(-0.22) | 152.33(-0.16) | 151.18(-0.45) | 150.38 | -2.3 | | -17 | 44(0) | -50 | [-16] | [-50] | [-17] | -91 | -114 | DT | -0.4 | HoldShort | | (-16) | -34 | -35 | -2 | -20 | -1.7,2 | 25 | | | | |
| 21 | Mar/3 | 12 | 160.69 | 158.62 | 154.09(-0.22) | 152.57(-0.16) | 151.87(-0.36) | 151.07 | -2.2 | | -17 | 44(-1) | -50 | [-16] | [-44] | [-7] | -85 | -71 | DT | -0.4 | HoldShort | | (-15) | -27 | -11 | -5 | -20 | -1.5,3 | 25 | | 22 | Mar/3 | 11 | 160.69 | 158.62 | 154.43(-0.23) | 152.81(-0.23) | 152.42(-0.3) | 151.28 | -2.1 | | -17 | 45(-0.7) | -50 | [-17] | [-42] | [1] | -88 | -46 | DP | -0.6 | OpenShort | | (-17) | -22 | 14 | -14 | -20 | -1.6,2 | 25 | | 23 | Mar/3 | 10 | 160.69 | 158.62 | 154.78(-0.25) | 153.17(-0.26) | 152.87(-0.34) | 151.01 | -2.2 | | -17 | 46(0.5) | -50 | [-19] | [-46] | [-25] | -86 | -75 | DT | -0.9 | HoldShort | | (-19) | -25 | -59 | -12 | -20 | -1.8,9 | 25 | | 24 | Mar/3 | 9 | 160.69 | 158.62 | 155.17(-0.22) | 153.57(-0.17) | 153.39(-0.05) | 152.19 | -1.9 | | -17 | 46(-0.6) | -50 | [-16] | [-21] | [-28] | -69 | 16 | DT | -0.6 | OpenShort? | | (-17) | -4 | -77 | -1 | -20 | -1.5,19 | 25 | | 25 | Mar/2 | 15 | 161.6 | 160.16 | 155.51(-0.17) | 153.84(-0.12) | 153.47(0.12) | 153.78 | -2.2 | | -12 | 46(-14.2) | -50 | [-13] | [-3] | [2] | -45 | 90 | DP | 0.2 | OpenShort? | | (-14) | 9 | -3 | 11 | 20 | -0.8,25 | 29 | | | | |
| 26 | Mar/2 | 14 | 161.6 | 160.16 | 155.78(-0.17) | 154.02(-0.11) | 153.28(0.06) | 153.84 | -2.2 | | -12 | 60(-1.7) | -50 | [-13] | [-7] | [8] | -51 | 72 | DP | 0.3 | OpenShort | | (-14) | 5 | 14 | 15 | 14 | -0.9,22 | 29 | | 27 | Mar/2 | 13 | 161.6 | 160.16 | 156.05(-0.19) | 154.19(-0.18) | 153.19(-0.18) | 153.55 | -2.3 | | -12 | 62(0.8) | -50 | [-15] | [-29] | [2] | -65 | -11 | DP | 0.2 | OpenShort | | (-14) | -14 | -2 | 10 | 8 | -1.1,13 | 29 | | 28 | Mar/2 | 12 | 161.6 | 160.16 | 156.34(-0.16) | 154.46(-0.21) | 153.46(-0.19) | 153.58 | -2.3 | | -12 | 61(-0.4) | -50 | [-12] | [-30] | [17] | -77 | -64 | DP | 0.1 | OpenShort | | (-14) | -15 | 48 | 6 | 4 | -1.3,6 | 29 | | 29 | Mar/2 | 11 | 161.6 | 160.16 | 156.59(-0.23) | 154.78(-0.26) | 153.75(-0.29) | 152.6 | -2.5 | | -12 | 62(-1.4) | -50 | [-18] | [-41] | [-8] | -95 | -88 | DT | -0.5 | HoldShort | | (-15) | -23 | -11 | -4 | -20 | -1.8,0 | 29 | | 30 | Mar/2 | 10 | 161.6 | 160.16 | 156.95(-0.28) | 155.19(-0.27) | 154.2(-0.36) | 152.83 | -2.5 | | -12 | 63(0.4) | -50 | [-22] | [-48] | [-14] | -95 | -65 | DT | -0.6 | HoldShort | | (-18) | -28 | -28 | -3 | -20 | -1.8,0 | 29 | | | | |
| 31 | Mar/2 | 9 | 161.6 | 160.16 | 157.4(-0.27) | 155.61(-0.28) | 154.76(-0.28) | 153.4 | -2.3 | | -12 | 63(2.3) | -50 | [-21] | [-42] | [-27] | -94 | -44 | DT | -0.6 | OpenShort? | | (-21) | -22 | -72 | -0 | -20 | -1.8,1 | 29 | | 32 | Mar/1 | 15 | 162.19 | 161.12 | 157.82(-0.2) | 156.05(-0.22) | 155.19(-0.18) | 154.88 | -2.4 | | -9 | 60(-10.8) | -50 | [-16] | [-31] | [-3] | -84 | -30 | DT | -0.1 | HoldShort? | | (-17) | -14 | -7 | 2 | -8 | -1.4,1 | 39 | | 33 | Mar/1 | 14 | 162.19 | 161.12 | 158.13(-0.2) | 156.4(-0.23) | 155.47(-0.23) | 155.02 | -2.4 | | -9 | 71(0.9) | -50 | [-15] | [-34] | [2] | -87 | -55 | DP | -0.2 | OpenShort | | (-16) | -17 | 7 | 2 | -12 | -1.5,1 | 39 | | 34 | Mar/1 | 13 | 162.19 | 161.12 | 158.45(-0.21) | 156.76(-0.27) | 155.82(-0.22) | 154.88 | -2.4 | | -9 | 70(2.5) | -50 | [-16] | [-35] | [-14] | -93 | -74 | DT | -0.4 | OpenShort | | (-16) | -17 | -35 | -0 | -20 | -1.7,0 | 39 | | 35 | Mar/1 | 12 | 162.19 | 161.12 | 158.78(-0.19) | 157.18(-0.23) | 156.17(-0.19) | 155.61 | -2.2 | | -9 | 68(3.2) | -50 | [-14] | [-31] | [-1] | -90 | -56 | DT | -0.3 | OpenShort | | (-15) | -14 | 2 | 1 | -19 | -1.6,0 | 39 | | | | |
| 36 | Mar/1 | 11 | 162.19 | 161.12 | 159.08(-0.17) | 157.54(-0.23) | 156.47(-0.28) | 155.57 | -2.2 | | -9 | 65(4.3) | -50 | [-13] | [-37] | [-14] | -94 | -119 | DT | -0.5 | OpenShort | | (-15) | -21 | -33 | 2 | -20 | -1.8,1 | 39 | | 37 | Mar/1 | 10 | 162.19 | 161.12 | 159.35(-0.16) | 157.91(-0.19) | 156.91(-0.27) | 156.26 | -2 | | -9 | 60(4) | -50 | [-12] | [-35] | [-11] | -92 | -97 | DT | -0.4 | OpenShort | | (-11) | -21 | -26 | 3 | -20 | -1.7,1 | 39 | | 38 | Mar/1 | 9 | 162.19 | 161.12 | 159.6(-0.13) | 158.22(-0.11) | 157.33(-0.24) | 156.79 | -1.8 | | -9 | 56(3.3) | -50 | [-10] | [-29] | [-1] | -92 | -109 | DT | -0.3 | OpenShort? | | (-11) | -18 | 8 | 1 | -20 | -1.7,1 | 39 | | 39 | Feb/26 | 15 | 162.53 | 162.25 | 159.81(-0.14) | 158.39(-0.2) | 157.7(-0.31) | 156.63 | -2.5 | | -4 | 53(-9.8) | -50 | [-11] | [-36] | [-11] | -100 | -138 | DT | -0.7 | CloseShort? | | (-11) | -24 | -23 | -6 | -20 | -2,0 | 40 | | 40 | Feb/26 | 14 | 162.53 | 162.25 | 160.04(-0.17) | 158.71(-0.3) | 158.2(-0.26) | 157.1 | -2.3 | | -4 | 63(2.5) | -50 | [-13] | [-37] | [-13] | -100 | -75 | DT | -0.7 | HoldShort | | (-11) | -20 | -32 | -7 | -9 | -2,0 | 40 | | | | |
| 41 | Feb/26 | 13 | 162.53 | 162.25 | 160.31(-0.16) | 159.18(-0.26) | 158.61(-0.19) | 157.78 | -2 | | -4 | 60(1.3) | -50 | [-12] | [-30] | [-11] | -94 | -48 | DT | -0.6 | OpenShort | | (-11) | -14 | -28 | -9 | -8 | -1.8,1 | 40 | | 42 | Feb/26 | 12 | 162.53 | 162.25 | 160.56(-0.14) | 159.59(-0.17) | 158.9(-0.12) | 158.37 | -1.7 | | -4 | 59(1.5) | -50 | [-11] | [-21] | [-6] | -82 | -30 | DT | -0.4 | OpenShort | | (-11) | -9 | -12 | -4 | -15 | -1.5,6 | 40 | | 43 | Feb/26 | 11 | 162.53 | 162.25 | 160.79(-0.12) | 159.87(-0.17) | 159.1(0.01) | 158.63 | -1.6 | | -4 | 57(1.3) | -50 | [-9] | [-11] | [-9] | -78 | -8 | DT | -0.3 | OpenShort | | (-11) | 1 | -23 | -2 | -17 | -1.6,12 | 40 | | 44 | Feb/26 | 10 | 162.53 | 162.25 | 160.99(-0.12) | 160.14(-0.15) | 159.08(-0.09) | 159.1 | -1.4 | | -4 | 56(0.8) | -50 | [-9] | [-17] | [-1] | -67 | -23 | DT | 0 | OpenShort | | (-9) | -7 | -2 | 5 | -15 | -1.4,18 | 40 | | 45 | Feb/26 | 9 | 162.53 | 162.25 | 161.18(-0.12) | 160.37(-0.16) | 159.22(-0.34) | 159.15 | -1.4 | | -4 | 55(-5.5) | -50 | [-9] | [-37] | [-3] | -70 | -95 | DT | -0.1 | OpenShort? | | (-9) | -26 | -6 | 6 | -20 | -1.5,18 | 40 | | | | |
| 46 | Feb/25 | 15 | 162.71 | 162.96 | 161.37(-0.18) | 160.63(-0.1) | 159.76(-0.32) | 159.27 | -1.6 | | -1 | 61(-15.3) | -50 | [-14] | [-33] | [-5] | -72 | -30 | DT | -0.3 | OpenShort? | | (-9) | -24 | -3 | -4 | -20 | -1.4,13 | 44 | | 47 | Feb/25 | 14 | 162.71 | 162.96 | 161.66(-0.19) | 160.8(-0.12) | 160.27(-0.23) | 159.33 | -1.6 | | -1 | 76(-2.9) | -45 | [-15] | [-27] | [7] | -81 | -4 | DP | -0.6 | OpenShort | | (-14) | -18 | 37 | -16 | -20 | -1.5,7 | 44 | | 48 | Feb/25 | 13 | 162.71 | 162.96 | 161.97(-0.21) | 160.99(-0.15) | 160.64(-0.34) | 158.56 | -2 | | -1 | 79(6.2) | -50 | [-16] | [-37] | [-31] | -89 | -81 | DT | -1.3 | OpenShort | | (-17) | -26 | -59 | -30 | -20 | -2.1,14 | 44 | | 49 | Feb/25 | 12 | 162.71 | 162.96 | 162.31(-0.14) | 161.23(-0.09) | 161.19(-0.21) | 159.81 | -1.4 | | -1 | 73(4.4) | -50 | [-11] | [-24] | [-38] | -61 | -60 | DT | -0.9 | OpenShort | | (-14) | -16 | -93 | -20 | -20 | -1.6,29 | 44 | | 50 | Feb/25 | 11 | 162.71 | 162.96 | 162.54(-0.06) | 161.37(-0.04) | 161.52(0.01) | 161.82 | -0.4 | | -1 | 68(-0.6) | -20 | [-5] | [-3] | [0] | -32 | 24 | DT | 0.2 | OpenShort | | (-7) | 1 | 0 | -11 | 20 | -0.5,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|