|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.4600 One month high (close): $165.6100
CCI Daily Change: 1.52% Daily StdDev 1.32% CCI EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $164.46(1.52%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 161.54 | 163.26 | 163.03(0.02) | 162.49(0.07) | 162.77(0.27) | 163.84 | 1 | | 11 | 37(0.8) | 50 | [2] | [26] | [19] | 48 | 97 | UT | 1.2 | OpenLong | | (2) | 21 | 27 | 40 | 20 | 0.9,75 | 57 | Sample size 36 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.25%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.26(daily_ema_10 -0.35%) 163.03(hourly_sma_20 -0.49%) 162.49(hourly_sma_10 -0.82%) 161.54(daily_ema_20 -1.4%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 161.54 | 163.26 | 163(0.01) | 162.49(-0) | 162.33(0.19) | 163.26 | 0.7 | | 11 | 36(0) | 50 | [1] | [17] | [14] | 6 | 57 | UT | 1.1 | OpenLong | | (0) | 14 | 17 | 31 | 20 | 0.3,48 | 57 | | 3 | Feb/12 | 10 | 161.54 | 163.26 | 163(-0) | 162.38(-0.03) | 162.02(0.12) | 162.9 | 0.6 | | 11 | 36(0) | 50 | [-0] | [10] | [19] | -26 | 20 | UR | 1 | SmallShort | | (-1) | 9 | 40 | 21 | 20 | -0.1,27 | 57 | | 4 | Feb/12 | 9 | 161.54 | 163.26 | 162.99(-0.03) | 162.43(-0.07) | 161.83(-0.12) | 162.05 | 0.2 | | 11 | 36(0.7) | 45 | [-2] | [-10] | [4] | -72 | -60 | RG | 0.3 | Wait? | | (-2) | -9 | 13 | 0 | 0 | -1.1,6 | 57 | | 5 | Feb/11 | 15 | 161.07 | 162.77 | 163.03(-0.02) | 162.55(-0.08) | 162.03(-0.12) | 161.78 | 0.3 | | 10 | 35(0.7) | 50 | [-2] | [-11] | [-1] | -87 | -91 | RG | -0.3 | Wait? | | (-3) | -9 | 6 | -9 | -15 | -1.5,1 | 57 | | | | |
| 6 | Feb/11 | 14 | 161.07 | 162.77 | 163.07(0.03) | 162.68(-0.12) | 162.22(-0.13) | 161.65 | 0.2 | | 10 | 34(-9.7) | 50 | [2] | [-12] | [-6] | -90 | -153 | DR | -0.6 | HoldShort | | (-2) | -10 | -3 | -18 | -18 | -1.6,0 | 57 | | 7 | Feb/11 | 13 | 161.07 | 162.77 | 163.02(0.07) | 162.87(-0.18) | 162.43(-0.19) | 161.71 | 0.2 | | 10 | 44(-10.6) | 50 | [5] | [-18] | [-8] | -73 | -197 | DR | -0.6 | OpenShort | | (2) | -15 | -12 | -16 | -12 | -1.1,5 | 57 | | 8 | Feb/11 | 12 | 161.07 | 162.77 | 162.9(0.1) | 163.17(-0.18) | 162.75(-0.17) | 161.97 | 0.3 | | 10 | 55(-12.7) | 50 | [8] | [-16] | [-21] | -59 | -203 | DR | -0.5 | OpenShort | | (7) | -13 | -50 | -20 | -12 | -0.6,6 | 57 | | 9 | Feb/11 | 11 | 161.07 | 162.77 | 162.74(0.16) | 163.46(-0.04) | 163.03(-0.02) | 163.04 | 0.7 | | 10 | 67(-6.9) | 50 | [12] | [2] | [0] | -36 | -145 | UT | 0 | OpenLong | | (11) | -2 | 14 | -20 | -10 | 0.2,9 | 57 | | 10 | Feb/11 | 10 | 161.07 | 162.77 | 162.48(0.13) | 163.52(-0.03) | 163.07(-0.04) | 162.75 | 0.6 | | 10 | 74(-4) | 50 | [10] | [0] | [-5] | -24 | -120 | DR | -0.2 | OpenShort | | (12) | -3 | 3 | -21 | -20 | 0.1,24 | 57 | | | | |
| 11 | Feb/11 | 9 | 161.07 | 162.77 | 162.26(0.11) | 163.58(-0.03) | 163.14(-0.1) | 162.68 | 0.6 | | 10 | 78(-0.5) | 50 | [8] | [-5] | [-14] | 0 | -105 | DR | -0.2 | OpenShort? | | (11) | -8 | -28 | -13 | -20 | 0.2,45 | 57 | | 12 | Feb/10 | 15 | 160.64 | 162.43 | 162.09(0.08) | 163.63(0.02) | 163.31(-0.17) | 163.29 | 0.8 | | 11 | 79(13.8) | 50 | [6] | [-9] | [-4] | 25 | -53 | DR | -0 | OpenShort? | | (11) | -13 | -5 | -8 | -15 | 0.6,60 | 58 | | 13 | Feb/10 | 14 | 160.64 | 162.43 | 161.97(0.03) | 163.6(0.03) | 163.59(-0.18) | 163.41 | 0.9 | | 11 | 65(0.6) | 45 | [2] | [-10] | [1] | 38 | 18 | RG | -0.1 | Wait | | (6) | -13 | 10 | -8 | -13 | 0.7,70 | 58 | | 14 | Feb/10 | 13 | 160.64 | 162.43 | 161.92(0.02) | 163.55(0.02) | 163.89(-0.05) | 163.2 | 0.8 | | 11 | 64(0.2) | 40 | [2] | [-1] | [-3] | 40 | 49 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -15 | -20 | 0.6,75 | 58 | | 15 | Feb/10 | 12 | 160.64 | 162.43 | 161.89(0.01) | 163.52(0.04) | 163.98(-0.02) | 163.11 | 0.8 | | 11 | 64(0.3) | 25 | [1] | [2] | [-11] | 48 | 66 | CR | -0.4 | HoldShort | | (1) | -2 | -20 | -15 | -20 | 0.6,83 | 58 | | | | |
| 16 | Feb/10 | 11 | 160.64 | 162.43 | 161.88(0.02) | 163.45(0.17) | 164.01(0.04) | 163.53 | 0.9 | | 11 | 64(1) | 20 | [2] | [12] | [-22] | 63 | 89 | CR | -0.2 | HoldShort | | (2) | 3 | -55 | -5 | -20 | 0.8,93 | 58 | | 17 | Feb/10 | 10 | 160.64 | 162.43 | 161.84(0.08) | 163.18(0.33) | 163.95(0.21) | 164.71 | 1.3 | | 11 | 63(2.8) | 50 | [6] | [31] | [-3] | 84 | 154 | CR | 0.4 | OpenShort | | (5) | 16 | -10 | 3 | -4 | 1.4,99 | 58 | | 18 | Feb/10 | 9 | 160.64 | 162.43 | 161.72(0.07) | 162.64(0.39) | 163.61(0.24) | 164.92 | 1.3 | | 11 | 60(3.8) | 50 | [5] | [35] | [23] | 93 | 190 | UT | 0.7 | OpenLong? | | (7) | 18 | 61 | 7 | 18 | 1.7,100 | 58 | | 19 | Feb/9 | 15 | 160.05 | 162.15 | 161.61(0.03) | 162.01(0.36) | 163.22(0.1) | 163.61 | 0.9 | | 11 | 56(9.1) | 50 | [2] | [23] | [5] | 78 | 115 | UT | 0.2 | OpenLong? | | (2) | 7 | 15 | 3 | -8 | 1.1,100 | 60 | | 20 | Feb/9 | 14 | 160.05 | 162.15 | 161.55(-0.01) | 161.43(0.3) | 163.06(0.11) | 163.3 | 0.9 | | 11 | 47(-1.3) | 50 | [-1] | [20] | [4] | 75 | 145 | UR | 0.1 | SmallShort | | (2) | 8 | 5 | 3 | 19 | 1,100 | 60 | | | | |
| 21 | Feb/9 | 13 | 160.05 | 162.15 | 161.57(-0.03) | 160.95(0.25) | 162.89(0.3) | 163.21 | 0.8 | | 11 | 49(-0.9) | 50 | [-2] | [32] | [8] | 73 | 201 | UR | 0.2 | SmallShort | | (-1) | 22 | 9 | 9 | 20 | 0.9,100 | 60 | | 22 | Feb/9 | 12 | 160.05 | 162.15 | 161.62(-0.03) | 160.54(0.13) | 162.4(0.46) | 163.02 | 0.8 | | 11 | 49(-0.1) | 50 | [-2] | [39] | [11] | 68 | 230 | UR | 0.3 | SmallShort | | (-3) | 34 | 5 | 17 | 20 | 0.7,100 | 60 | | 23 | Feb/9 | 11 | 160.05 | 162.15 | 161.62(-0) | 160.33(0.03) | 161.66(0.53) | 162.93 | 0.8 | | 11 | 50(-0.2) | 50 | [-0] | [41] | [16] | 65 | 208 | UR | 0.7 | SmallShort | | (-3) | 39 | 5 | 32 | 20 | 0.7,97 | 60 | | 24 | Feb/9 | 10 | 160.05 | 162.15 | 161.67(-0.01) | 160.28(0.01) | 160.81(0.63) | 162.81 | 0.7 | | 11 | 50(-0.3) | 50 | [-1] | [48] | [21] | 46 | 231 | UR | 1.1 | SmallShort | | (-1) | 46 | 17 | 38 | 20 | 0.6,81 | 60 | | 25 | Feb/9 | 9 | 160.05 | 162.15 | 161.69(-0.02) | 160.27(-0.03) | 159.8(0.49) | 162.45 | 0.6 | | 11 | 50(0.1) | 50 | [-2] | [36] | [40] | 16 | 188 | UR | 1.4 | SmallShort? | | (-2) | 36 | 79 | 35 | 20 | 0.4,56 | 60 | | | | |
| 26 | Feb/8 | 15 | 159.51 | 162.06 | 161.72(-0.05) | 160.31(-0.12) | 159.02(0.21) | 160.8 | 0.3 | | 10 | 50(1.4) | 50 | [-4] | [11] | [32] | -30 | 40 | UR | 0.9 | SmallShort? | | (-5) | 15 | 71 | 28 | 20 | -0.5,33 | 55 | | 27 | Feb/8 | 14 | 159.51 | 162.06 | 161.8(-0.13) | 160.5(-0.18) | 158.68(-0.2) | 159.32 | -0 | | 10 | 49(1.8) | 20 | [-10] | [-23] | [12] | -69 | -73 | RG | 0.3 | Wait | | (-8) | -15 | 31 | 18 | -11 | -1.3,14 | 55 | | 28 | Feb/8 | 13 | 159.51 | 162.06 | 162(-0.14) | 160.79(-0.26) | 159(-0.47) | 158.69 | -0.2 | | 10 | 47(3.9) | 5 | [-10] | [-47] | [14] | -90 | -178 | RG | -0.2 | Wait | | (-12) | -35 | 45 | 14 | -20 | -1.8,5 | 55 | | 29 | Feb/8 | 12 | 159.51 | 162.06 | 162.22(-0.16) | 161.21(-0.29) | 159.75(-0.62) | 157.76 | -0.4 | | 10 | 43(8.1) | -25 | [-12] | [-59] | [-20] | -115 | -265 | DT | -1.2 | HoldShort | | (-13) | -46 | -37 | -1 | -20 | -2.6,0 | 55 | | 30 | Feb/8 | 11 | 159.51 | 162.06 | 162.48(-0.14) | 161.68(-0.31) | 160.74(-0.54) | 158.53 | -0.2 | | 10 | 35(8.3) | -25 | [-10] | [-54] | [-19] | -123 | -235 | DT | -1.6 | HoldShort | | (-11) | -40 | -28 | -24 | -20 | -2.9,0 | 55 | | | | |
| 31 | Feb/8 | 10 | 159.51 | 162.06 | 162.71(-0.12) | 162.19(-0.31) | 161.61(-0.44) | 159.12 | -0.1 | | 10 | 26(9.5) | -20 | [-9] | [-46] | [-39] | -131 | -209 | DT | -2.4 | HoldShort | | (-10) | -33 | -84 | -33 | -20 | -3.4,4 | 55 | | 32 | Feb/8 | 9 | 159.51 | 162.06 | 162.91(-0.05) | 162.69(-0.19) | 162.32(-0.17) | 160.89 | 0.3 | | 10 | 17(3.8) | -5 | [-4] | [-20] | [-32] | -112 | -112 | RG | -2.1 | SmallLong? | | (-5) | -13 | -73 | -25 | -20 | -3,13 | 55 | | 33 | Feb/5 | 15 | 159.19 | 162.09 | 162.99(-0.04) | 163(-0.04) | 162.59(-0.04) | 162.45 | 0.8 | | 13 | 13(-7.4) | 20 | [-3] | [-3] | [-6] | -51 | 0 | RG | -0.3 | Wait? | | (-1) | -3 | -12 | -2 | -17 | -1,24 | 62 | | 34 | Feb/5 | 14 | 159.19 | 162.09 | 163.05(-0.11) | 163.06(-0.03) | 162.66(0.03) | 162.71 | 0.9 | | 13 | 21(-7.3) | 5 | [-8] | [1] | [-1] | -32 | 95 | RG | 0.1 | Wait | | (-2) | 2 | -7 | 9 | -6 | -0.4,28 | 62 | | 35 | Feb/5 | 13 | 159.19 | 162.09 | 163.22(-0.13) | 163.11(-0.02) | 162.62(-0.09) | 162.86 | 0.9 | | 13 | 28(-4.3) | -5 | [-10] | [-8] | [2] | -38 | 85 | RG | 0.2 | Wait | | (-8) | -7 | 8 | 1 | -9 | -0.3,20 | 62 | | | | |
| 36 | Feb/5 | 12 | 159.19 | 162.09 | 163.43(-0.12) | 163.14(0.03) | 162.76(-0.19) | 162.7 | 0.9 | | 13 | 32(-2.2) | 15 | [-9] | [-13] | [5] | -46 | 32 | RG | -0 | Wait | | (-10) | -14 | 22 | -1 | -20 | -0.6,19 | 62 | | 37 | Feb/5 | 11 | 159.19 | 162.09 | 163.62(-0.12) | 163.09(-0.08) | 163.06(-0.21) | 162.23 | 0.7 | | 13 | 34(0.4) | -25 | [-9] | [-19] | [-13] | -60 | -13 | DT | -0.6 | OpenShort | | (-11) | -16 | -27 | -17 | -18 | -1,15 | 62 | | 38 | Feb/5 | 10 | 159.19 | 162.09 | 163.81(-0.07) | 163.21(-0.02) | 163.41(-0.03) | 162.8 | 0.9 | | 13 | 34(-0.6) | 35 | [-5] | [-2] | [2] | -42 | 2 | RG | -0.4 | Wait | | (-8) | -2 | 14 | -9 | -15 | -0.7,26 | 62 | | 39 | Feb/5 | 9 | 159.19 | 162.09 | 163.93(-0.09) | 163.24(-0.03) | 163.46(-0.08) | 162.51 | 0.8 | | 13 | 35(0.4) | -10 | [-7] | [-7] | [-19] | -44 | -22 | DT | -0.7 | OpenShort? | | (-6) | -6 | -50 | -6 | -20 | -1,31 | 62 | | 40 | Feb/4 | 15 | 158.71 | 161.78 | 164.08(-0.05) | 163.29(0.03) | 163.59(0.05) | 163.58 | 1.1 | | 15 | 34(1.4) | 20 | [-4] | [6] | [-7] | -10 | 30 | RG | -0 | Wait? | | (-5) | 4 | -28 | 13 | 6 | -0.4,50 | 68 | | | | |
| 41 | Feb/4 | 14 | 158.71 | 161.78 | 164.16(0.01) | 163.24(0.07) | 163.51(0.24) | 164.19 | 1.3 | | 15 | 33(-0.3) | 50 | [1] | [23] | [7] | -15 | 50 | UT | 0.5 | OpenLong | | (-2) | 18 | 10 | 13 | 20 | 0,35 | 68 | | 42 | Feb/4 | 13 | 158.71 | 161.78 | 164.14(0.02) | 163.12(0.09) | 163.11(0.06) | 163.97 | 1.2 | | 15 | 33(-0.4) | 50 | [2] | [10] | [17] | -27 | -15 | UT | 0.6 | OpenLong | | (1) | 5 | 43 | 9 | 16 | -0.1,26 | 68 | | 43 | Feb/4 | 12 | 158.71 | 161.78 | 164.14(0) | 162.98(-0.04) | 163.11(-0) | 163.06 | 1 | | 15 | 33(0.4) | 50 | [0] | [1] | [1] | -48 | -60 | UR | 0 | SmallShort | | (-1) | -0 | -5 | 8 | 13 | -0.7,20 | 68 | | 44 | Feb/4 | 11 | 158.71 | 161.78 | 164.11(-0.02) | 163.04(-0.19) | 163.02(0.02) | 163.16 | 1 | | 15 | 33(0.4) | 50 | [-2] | [-4] | [3] | -54 | -35 | RG | 0.1 | Wait | | (0) | 2 | -1 | -3 | 20 | -0.7,14 | 68 | | 45 | Feb/4 | 10 | 158.71 | 161.78 | 164.14(-0.03) | 163.34(-0.23) | 162.98(0.01) | 163.17 | 1 | | 15 | 33(-0.9) | 50 | [-2] | [-6] | [18] | -54 | -29 | RG | 0.1 | Wait | | (-2) | 1 | 46 | -2 | 20 | -0.7,14 | 68 | | | | |
| 46 | Feb/4 | 9 | 158.71 | 161.78 | 164.18(-0.01) | 163.71(-0.27) | 162.97(-0.1) | 162.2 | 0.8 | | 15 | 34(-7.7) | 10 | [-1] | [-15] | [-23] | -73 | -136 | RG | -0.5 | Wait? | | (-5) | -8 | -60 | -9 | -11 | -1.4,12 | 68 | | 47 | Feb/3 | 15 | 158.14 | 161.41 | 164.19(0.14) | 164.15(-0.16) | 163.13(0.12) | 163.49 | 1.2 | | 14 | 41(-5.2) | 50 | [10] | [8] | [7] | -45 | -147 | UT | 0.2 | OpenLong? | | (3) | 9 | 19 | 0 | 8 | -0.4,15 | 71 | | 48 | Feb/3 | 14 | 158.14 | 161.41 | 163.97(0.12) | 164.41(-0.12) | 162.94(-0.07) | 163.08 | 1.1 | | 14 | 46(-7) | 50 | [9] | [-5] | [-4] | -48 | -184 | DR | 0.1 | OpenShort | | (10) | -5 | 5 | -16 | -20 | -0.4,12 | 71 | | 49 | Feb/3 | 13 | 158.14 | 161.41 | 163.77(0.14) | 164.61(-0.16) | 163.06(-0.39) | 162.97 | 1.1 | | 14 | 53(-6.8) | 50 | [10] | [-30] | [-7] | -46 | -281 | DR | -0 | OpenShort | | (9) | -29 | -6 | -15 | -20 | -0.3,12 | 71 | | 50 | Feb/3 | 12 | 158.14 | 161.41 | 163.54(0.17) | 164.87(-0.13) | 163.7(-0.46) | 163.1 | 1.1 | | 14 | 60(-5.7) | 50 | [13] | [-34] | [-5] | -46 | -306 | DR | -0.2 | OpenShort | | (12) | -34 | 4 | -15 | -20 | -0.2,9 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|