|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.4600 One month high (close): $160.8900
CCI Daily Change: 1.24% Daily StdDev 1.3% CCI EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $160.89(1.24%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 155.88 | 156.78 | 159.74(0.1) | 160.57(0.09) | 161.32(-0.01) | 160.88 | 1.7 | | 9 | 39(1.1) | 50 | [8] | [8] | [-16] | 65 | -40 | CR | -0.4 | HoldShort? | | (6) | -1 | -40 | -14 | -4 | 1,90 | 61 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -3.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.57(hourly_sma_10 -0.19%) 159.74(hourly_sma_20 -0.71%) 156.78(daily_ema_10 -2.55%) 155.88(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 155.88 | 156.78 | 159.59(0.07) | 160.43(0.18) | 161.34(0.2) | 161.79 | 2 | | 9 | 38(3.5) | 50 | [5] | [27] | [4] | 100 | 118 | TP | 0.4 | OpenShort | | (9) | 15 | 3 | 5 | 20 | 2,100 | 61 | | 3 | Jan/25 | 13 | 155.88 | 156.78 | 159.48(0.05) | 160.14(0.17) | 161.02(0.33) | 161.72 | 2 | | 9 | 34(4) | 50 | [4] | [36] | [5] | 101 | 176 | UT | 0.7 | HoldLong | | (4) | 25 | 6 | 4 | 20 | 2.2,96 | 61 | | 4 | Jan/25 | 12 | 155.88 | 156.78 | 159.4(0.05) | 159.86(0.18) | 160.49(0.28) | 161.59 | 1.9 | | 9 | 30(1.9) | 50 | [4] | [32] | [20] | 106 | 162 | UT | 1.2 | HoldLong | | (4) | 22 | 43 | 17 | 20 | 2.4,96 | 61 | | 5 | Jan/25 | 11 | 155.88 | 156.78 | 159.33(-0.01) | 159.57(0.07) | 160.05(0.14) | 160.63 | 1.6 | | 9 | 28(0.6) | 40 | [-1] | [16] | [1] | 84 | 129 | UR | 0.7 | SmallShort | | (1) | 11 | -15 | 23 | 20 | 1.5,96 | 61 | | | | |
| 6 | Jan/25 | 10 | 155.88 | 156.78 | 159.35(0.02) | 159.45(0.11) | 159.83(0.2) | 160.97 | 1.7 | | 9 | 28(2.5) | 50 | [2] | [23] | [19] | 89 | 133 | UT | 1.4 | OpenLong | | (0) | 15 | 35 | 22 | 20 | 2,89 | 61 | | 7 | Jan/25 | 9 | 155.88 | 156.78 | 159.32(0.02) | 159.28(0.08) | 159.51(0.15) | 160.18 | 1.5 | | 9 | 25(0.8) | 50 | [2] | [18] | [21] | 56 | 70 | UT | 0.9 | OpenLong? | | (-1) | 12 | 50 | 15 | 20 | 1.1,78 | 61 | | 8 | Jan/22 | 15 | 155.44 | 156.07 | 159.29(-0.01) | 159.16(0.05) | 159.27(0.02) | 159.09 | 1.3 | | 6 | 25(-1.5) | 20 | [-1] | [6] | [-5] | 16 | 7 | RG | -0.2 | Wait? | | (-2) | 2 | -13 | 5 | -13 | -0.3,73 | 47 | | 9 | Jan/22 | 14 | 155.44 | 156.07 | 159.3(-0.01) | 159.09(0.05) | 159.23(0.08) | 159.37 | 1.4 | | 6 | 26(0) | 35 | [-1] | [11] | [1] | 22 | 33 | UR | 0.2 | SmallShort | | (1) | 6 | -7 | 16 | 4 | 0.1,69 | 47 | | 10 | Jan/22 | 13 | 155.44 | 156.07 | 159.31(0.01) | 159.02(0.07) | 159.1(0.02) | 159.53 | 1.5 | | 6 | 26(-0.4) | 50 | [1] | [7] | [5] | 12 | 4 | UT | 0.6 | OpenLong | | (0) | 2 | 6 | 11 | 10 | 0.3,54 | 47 | | | | |
| 11 | Jan/22 | 12 | 155.44 | 156.07 | 159.29(0.02) | 158.91(0.1) | 159.08(0.02) | 159.39 | 1.4 | | 6 | 26(-0.5) | 50 | [2] | [8] | [7] | 1 | -5 | UT | 0.4 | OpenLong | | (1) | 2 | 18 | 9 | -3 | 0.1,48 | 47 | | 12 | Jan/22 | 11 | 155.44 | 156.07 | 159.26(0.02) | 158.75(-0.05) | 159.08(0) | 158.99 | 1.3 | | 6 | 27(-0.5) | 45 | [2] | [1] | [2] | -25 | -41 | UT | -0.1 | OpenLong | | (1) | 0 | 4 | -8 | 19 | -0.4,35 | 47 | | 13 | Jan/22 | 10 | 155.44 | 156.07 | 159.23(0.01) | 158.82(-0.08) | 159.04(0.06) | 158.89 | 1.2 | | 6 | 27(-0.5) | 45 | [1] | [4] | [4] | -21 | -14 | UT | -0.2 | OpenLong | | (1) | 5 | 8 | -4 | 20 | -0.4,39 | 47 | | 14 | Jan/22 | 9 | 155.44 | 156.07 | 159.22(0.01) | 158.95(-0.08) | 159.04(0) | 158.71 | 1.2 | | 6 | 28(-2.4) | 35 | [1] | [-0] | [-10] | -26 | -41 | DR | -0.3 | OpenShort? | | (1) | 0 | -31 | -1 | 6 | -0.7,42 | 47 | | 15 | Jan/21 | 15 | 155.16 | 155.42 | 159.2(0.06) | 159.08(-0.1) | 158.93(0.11) | 159.4 | 1.6 | | 5 | 30(-3.6) | 50 | [5] | [9] | [7] | 0 | -25 | UT | 0.6 | OpenLong? | | (2) | 9 | 6 | 13 | 20 | 0.2,45 | 54 | | | | |
| 16 | Jan/21 | 14 | 155.16 | 155.42 | 159.11(0.05) | 159.25(-0.07) | 158.75(0.19) | 159.25 | 1.5 | | 5 | 34(-3.1) | 50 | [4] | [15] | [7] | -10 | 7 | UT | 0.5 | OpenLong | | (4) | 13 | 13 | 9 | 14 | 0.2,35 | 54 | | 17 | Jan/21 | 13 | 155.16 | 155.42 | 159.02(0.06) | 159.35(-0.05) | 158.44(-0.1) | 158.96 | 1.4 | | 5 | 37(-3.4) | 50 | [4] | [-4] | [8] | -24 | -83 | RG | 0.5 | Wait | | (3) | -7 | 26 | 0 | -5 | -0.1,29 | 54 | | 18 | Jan/21 | 12 | 155.16 | 155.42 | 158.93(0.05) | 159.43(-0.05) | 158.6(-0.22) | 158.39 | 1.2 | | 5 | 40(-3.5) | 30 | [4] | [-13] | [-8] | -39 | -133 | DR | -0.2 | OpenShort | | (3) | -16 | -13 | -7 | -20 | -0.5,24 | 54 | | 19 | Jan/21 | 11 | 155.16 | 155.42 | 158.86(0.07) | 159.52(-0.05) | 158.95(-0.18) | 158.67 | 1.3 | | 5 | 44(-6.3) | 35 | [5] | [-10] | [-4] | -36 | -123 | DR | -0.2 | OpenShort | | (4) | -13 | 8 | -25 | -20 | -0.2,19 | 54 | | 20 | Jan/21 | 10 | 155.16 | 155.42 | 158.76(0.09) | 159.6(-0.04) | 159.23(-0.32) | 158.49 | 1.2 | | 5 | 50(-6.5) | 50 | [6] | [-19] | [4] | -25 | -185 | RG | -0.5 | Wait | | (4) | -23 | 35 | -28 | -20 | -0.2,30 | 54 | | | | |
| 21 | Jan/21 | 9 | 155.16 | 155.42 | 158.61(0.07) | 159.67(-0.06) | 159.74(-0.33) | 157.71 | 0.9 | | 5 | 57(-7.9) | 10 | [5] | [-21] | [-41] | -18 | -209 | DR | -1.3 | OpenShort? | | (5) | -23 | -92 | -29 | -20 | -0.6,47 | 54 | | 22 | Jan/20 | 15 | 154.84 | 154.62 | 158.49(0.16) | 159.77(0.08) | 160.27(0.01) | 159.76 | 1.9 | | 3 | 65(-6.3) | 45 | [11] | [8] | [-10] | 40 | -74 | CR | -0.3 | HoldShort? | | (11) | 1 | -17 | -18 | -17 | 0.7,72 | 55 | | 23 | Jan/20 | 14 | 154.84 | 154.62 | 158.23(0.16) | 159.65(0.1) | 160.26(0.11) | 160.13 | 2.1 | | 3 | 71(-1.3) | 50 | [11] | [16] | [-1] | 58 | -11 | CR | -0.1 | HoldShort | | (14) | 8 | 3 | -10 | 0 | 1,83 | 55 | | 24 | Jan/20 | 13 | 154.84 | 154.62 | 157.98(0.15) | 159.49(0.1) | 160.09(0.07) | 160.06 | 2 | | 3 | 72(0.1) | 30 | [11] | [13] | [-15] | 70 | -1 | CR | -0 | HoldShort | | (12) | 5 | -44 | -5 | 3 | 1.1,92 | 55 | | 25 | Jan/20 | 12 | 154.84 | 154.62 | 157.74(0.18) | 159.32(0.22) | 159.98(0.24) | 161.04 | 2.4 | | 3 | 72(2.7) | 50 | [13] | [30] | [14] | 95 | 92 | UT | 0.6 | OpenLong | | (14) | 17 | 32 | 5 | 20 | 1.8,100 | 55 | | | | |
| 26 | Jan/20 | 11 | 154.84 | 154.62 | 157.46(0.17) | 158.98(0.18) | 159.6(0.21) | 160.33 | 2.1 | | 3 | 69(2.3) | 50 | [12] | [26] | [11] | 88 | 65 | UT | 0.4 | OpenLong | | (12) | 15 | 27 | -1 | 20 | 1.6,98 | 55 | | 27 | Jan/20 | 10 | 154.84 | 154.62 | 157.19(0.16) | 158.69(0.16) | 159.27(0.15) | 159.73 | 1.9 | | 3 | 67(-1) | 50 | [11] | [21] | [8] | 86 | 39 | UT | 0.3 | HoldLong | | (12) | 11 | 22 | -1 | 13 | 1.5,98 | 55 | | 28 | Jan/20 | 9 | 154.84 | 154.62 | 156.94(0.17) | 158.43(0.15) | 159.03(0.09) | 159.26 | 1.7 | | 3 | 68(-2.9) | 50 | [12] | [16] | [-4] | 81 | 5 | CR | 0.1 | OpenShort? | | (11) | 6 | -12 | -1 | 4 | 1.3,98 | 55 | | 29 | Jan/19 | 15 | 154.56 | 154.2 | 156.67(0.2) | 158.2(0.19) | 158.89(0.14) | 159.53 | 2.1 | | 2 | 71(-7.7) | 50 | [14] | [22] | [8] | 90 | 19 | UT | 0.3 | HoldLong? | | (14) | 10 | 17 | 2 | 18 | 1.6,100 | 54 | | 30 | Jan/19 | 14 | 154.56 | 154.2 | 156.35(0.21) | 157.91(0.22) | 158.67(0.2) | 159.15 | 1.9 | | 2 | 79(-2.3) | 50 | [15] | [28] | [8] | 88 | 23 | UT | 0.3 | HoldLong | | (14) | 14 | 22 | -1 | 8 | 1.5,100 | 54 | | | | |
| 31 | Jan/19 | 13 | 154.56 | 154.2 | 156.02(0.21) | 157.56(0.22) | 158.35(0.15) | 158.68 | 1.7 | | 2 | 81(-2.3) | 50 | [15] | [24] | [2] | 85 | 0 | UT | 0.2 | HoldLong | | (15) | 11 | 6 | -3 | 4 | 1.4,100 | 54 | | 32 | Jan/19 | 12 | 154.56 | 154.2 | 155.7(0.21) | 157.22(0.26) | 158.11(0.18) | 158.55 | 1.7 | | 2 | 83(0) | 50 | [15] | [28] | [0] | 85 | 19 | UT | 0.2 | HoldLong | | (15) | 13 | 1 | -1 | 5 | 1.4,100 | 54 | | 33 | Jan/19 | 11 | 154.56 | 154.2 | 155.37(0.21) | 156.81(0.21) | 157.83(0.21) | 158.53 | 1.7 | | 2 | 83(1.5) | 50 | [15] | [28] | [4] | 90 | 46 | UT | 0.4 | OpenLong | | (17) | 15 | 4 | 0 | 20 | 1.6,100 | 54 | | 34 | Jan/19 | 10 | 154.56 | 154.2 | 155.05(0.21) | 156.48(0.21) | 157.5(0.23) | 158.44 | 1.6 | | 2 | 82(2.5) | 50 | [15] | [29] | [17] | 93 | 70 | UT | 0.5 | OpenLong | | (15) | 16 | 40 | 2 | 20 | 1.7,100 | 54 | | 35 | Jan/19 | 9 | 154.56 | 154.2 | 154.73(0.19) | 156.16(0.13) | 157.14(0.24) | 157.56 | 1.3 | | 2 | 79(-0.9) | 50 | [13] | [27] | [4] | 88 | 52 | UT | 0.2 | HoldLong? | | (14) | 17 | 3 | -1 | 20 | 1.5,100 | 54 | | | | |
| 36 | Jan/15 | 15 | 154.34 | 153.69 | 154.44(0.21) | 155.95(0.17) | 156.77(0.28) | 157.49 | 1.5 | | -1 | 80(-14.5) | 50 | [15] | [29] | [8] | 90 | 62 | UT | 0.4 | HoldLong? | | (14) | 20 | 16 | 1 | 20 | 1.6,100 | 56 | | 37 | Jan/15 | 14 | 154.34 | 153.69 | 154.12(0.22) | 155.68(0.15) | 156.33(0.34) | 157.15 | 1.4 | | -1 | 95(-1.2) | 50 | [16] | [33] | [8] | 88 | 68 | UT | 0.4 | HoldLong | | (15) | 24 | 12 | 5 | 20 | 1.5,100 | 56 | | 38 | Jan/15 | 13 | 154.34 | 153.69 | 153.78(0.22) | 155.45(0.19) | 155.8(0.23) | 156.89 | 1.2 | | -1 | 96(-0.9) | 50 | [16] | [27] | [7] | 90 | 40 | UT | 0.5 | HoldLong | | (16) | 16 | 12 | 6 | 20 | 1.6,100 | 56 | | 39 | Jan/15 | 12 | 154.34 | 153.69 | 153.44(0.22) | 155.15(0.23) | 155.45(0.18) | 156.63 | 1.1 | | -1 | 97(-0.3) | 50 | [16] | [25] | [17] | 88 | 39 | UT | 0.6 | HoldLong | | (17) | 13 | 45 | 8 | 15 | 1.6,98 | 56 | | 40 | Jan/15 | 11 | 154.34 | 153.69 | 153.1(0.2) | 154.79(0.2) | 155.18(0.03) | 155.67 | 0.6 | | -1 | 97(2.4) | 45 | [14] | [13] | [5] | 74 | -19 | UT | 0.2 | OpenLong | | (14) | 2 | 17 | -4 | -1 | 1.3,91 | 56 | | | | |
| 41 | Jan/15 | 10 | 154.34 | 153.69 | 152.79(0.15) | 154.48(0.2) | 155.13(0.06) | 155.29 | 0.5 | | -1 | 95(3.2) | 50 | [11] | [14] | [11] | 72 | 27 | UT | 0.1 | OpenLong | | (14) | 4 | 37 | -6 | -5 | 1.3,89 | 56 | | 42 | Jan/15 | 9 | 154.34 | 153.69 | 152.56(0.11) | 154.17(0.16) | 155.03(-0.05) | 154.5 | 0.1 | | -1 | 92(2.4) | -5 | [8] | [4] | [-14] | 63 | 10 | CR | -0.3 | HoldShort? | | (9) | -4 | -30 | -13 | -19 | 1,88 | 56 | | 43 | Jan/14 | 15 | 154.17 | 153.79 | 152.4(0.11) | 153.92(0.19) | 155.11(0.17) | 155.14 | 0.5 | | -1 | 89(0.9) | 20 | [8] | [20] | [-2] | 85 | 115 | CR | 0 | OpenShort? | | (9) | 12 | -6 | -4 | 15 | 1.5,97 | 55 | | 44 | Jan/14 | 14 | 154.17 | 153.79 | 152.23(0.07) | 153.63(0.21) | 154.85(0.28) | 155.28 | 0.6 | | -1 | 88(6.4) | 15 | [5] | [28] | [-2] | 91 | 200 | CR | 0.2 | OpenShort | | (9) | 20 | -9 | -6 | 20 | 1.7,98 | 55 | | 45 | Jan/14 | 13 | 154.17 | 153.79 | 152.12(0.08) | 153.3(0.24) | 154.41(0.38) | 155.46 | 0.7 | | -1 | 82(8.5) | 45 | [6] | [36] | [15] | 102 | 235 | UT | 0.6 | HoldLong | | (6) | 27 | 32 | 4 | 20 | 2.1,99 | 55 | | | | |
| 46 | Jan/14 | 12 | 154.17 | 153.79 | 151.99(0.06) | 152.94(0.25) | 153.83(0.34) | 154.78 | 0.3 | | -1 | 73(6.5) | 25 | [4] | [33] | [3] | 97 | 205 | UT | 0.7 | OpenLong | | (5) | 24 | -4 | 10 | 20 | 1.9,99 | 55 | | 47 | Jan/14 | 11 | 154.17 | 153.79 | 151.89(0.07) | 152.56(0.3) | 153.31(0.38) | 154.88 | 0.4 | | -1 | 67(7.2) | 45 | [5] | [38] | [23] | 108 | 225 | UT | 1.2 | HoldLong | | (5) | 27 | 48 | 19 | 20 | 2.3,100 | 55 | | 48 | Jan/14 | 10 | 154.17 | 153.79 | 151.78(0.03) | 152.11(0.25) | 152.73(0.21) | 153.85 | -0.2 | | -1 | 60(3.9) | 30 | [2] | [24] | [19] | 90 | 162 | UT | 0.9 | OpenLong | | (4) | 15 | 35 | 30 | 20 | 1.8,95 | 55 | | 49 | Jan/14 | 9 | 154.17 | 153.79 | 151.74(0.02) | 151.73(0.22) | 152.4(0.14) | 153.1 | -0.5 | | -1 | 56(-4.2) | 15 | [1] | [18] | [14] | 67 | 105 | UT | 0.6 | OpenLong? | | (0) | 10 | 27 | 22 | 18 | 1.2,87 | 55 | | 50 | Jan/13 | 15 | 154.2 | 153.92 | 151.71(-0.05) | 151.4(0.2) | 152.19(0.1) | 152.52 | -0.8 | | -3 | 60(-4.7) | -20 | [-4] | [12] | [9] | 50 | 124 | UR | 0.3 | SmallShort? | | (0) | 7 | 15 | 17 | 8 | 0.7,82 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|