|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.4600 One month high (close): $159.1900
CCI Daily Change: 1.61% Daily StdDev 1.42% CCI EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $157.25(1.61%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 154.34 | 153.69 | 152.79(0.15) | 154.48(0.2) | 155.13(0.06) | 155.29 | 0.5 | | -1 | 95(3.2) | 50 | [11] | [14] | [11] | 72 | 32 | UT | 0.1 | OpenLong | | (15) | 4 | 38 | -6 | -5 | 1.3,89 | 56 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 153.69(daily_ema_10 -1.03%)
Support Levels: 154.48(weak_hourly_sma_10 -0.52%) 154.34(daily_ema_20 -0.61%) 152.79(weak_hourly_sma_20 -1.61%)
Resistance Levels:
|
| | | 2 | Jan/15 | 9 | 154.34 | 153.69 | 152.56(0.11) | 154.17(0.16) | 155.03(-0.05) | 154.5 | 0.1 | | -1 | 92(2.4) | -5 | [8] | [4] | [-14] | 63 | 16 | CR | -0.3 | HoldShort? | | (10) | -4 | -31 | -13 | -19 | 1,88 | 56 | | 3 | Jan/14 | 15 | 154.17 | 153.79 | 152.4(0.11) | 153.92(0.19) | 155.11(0.17) | 155.14 | 0.5 | | -1 | 89(0.9) | 20 | [8] | [20] | [-2] | 85 | 117 | CR | 0 | OpenShort? | | (10) | 12 | -7 | -4 | 15 | 1.5,97 | 55 | | 4 | Jan/14 | 14 | 154.17 | 153.79 | 152.23(0.07) | 153.63(0.21) | 154.85(0.28) | 155.28 | 0.6 | | -1 | 88(6.4) | 15 | [5] | [28] | [-2] | 91 | 200 | CR | 0.2 | OpenShort | | (9) | 20 | -9 | -6 | 20 | 1.7,98 | 55 | | 5 | Jan/14 | 13 | 154.17 | 153.79 | 152.12(0.08) | 153.3(0.24) | 154.41(0.38) | 155.46 | 0.7 | | -1 | 82(8.5) | 45 | [6] | [36] | [15] | 102 | 235 | UT | 0.6 | HoldLong | | (6) | 27 | 33 | 4 | 20 | 2.1,99 | 55 | | | | |
| 6 | Jan/14 | 12 | 154.17 | 153.79 | 151.99(0.06) | 152.94(0.25) | 153.83(0.34) | 154.78 | 0.3 | | -1 | 73(6.5) | 25 | [4] | [33] | [3] | 97 | 204 | UT | 0.7 | OpenLong | | (5) | 24 | -5 | 10 | 20 | 1.9,99 | 55 | | 7 | Jan/14 | 11 | 154.17 | 153.79 | 151.89(0.07) | 152.56(0.3) | 153.31(0.38) | 154.88 | 0.4 | | -1 | 67(7.2) | 45 | [5] | [38] | [24] | 108 | 224 | UT | 1.2 | HoldLong | | (5) | 27 | 50 | 19 | 20 | 2.3,100 | 55 | | 8 | Jan/14 | 10 | 154.17 | 153.79 | 151.78(0.03) | 152.11(0.25) | 152.73(0.21) | 153.85 | -0.2 | | -1 | 60(3.9) | 30 | [2] | [24] | [18] | 90 | 161 | UT | 0.9 | OpenLong | | (4) | 15 | 37 | 19 | 20 | 1.8,95 | 55 | | 9 | Jan/14 | 9 | 154.17 | 153.79 | 151.74(0.02) | 151.73(0.22) | 152.4(0.14) | 153.1 | -0.5 | | -1 | 56(-4.2) | 10 | [1] | [18] | [13] | 67 | 105 | RG | 0.6 | Wait? | | (0) | 10 | 29 | 14 | 18 | 1.2,87 | 55 | | 10 | Jan/13 | 15 | 154.2 | 153.92 | 151.71(-0.05) | 151.4(0.2) | 152.19(0.1) | 152.52 | -0.8 | | -3 | 60(-4.7) | -25 | [-4] | [12] | [7] | 50 | 120 | UR | 0.3 | SmallShort? | | (0) | 7 | 16 | 8 | 8 | 0.7,82 | 50 | | | | |
| 11 | Jan/13 | 14 | 154.2 | 153.92 | 151.79(-0.07) | 151.09(0.09) | 152.04(0.15) | 152.2 | -1 | | -3 | 65(-3) | -30 | [-5] | [11] | [7] | 32 | 132 | UR | 0.1 | SmallShort | | (-5) | 11 | 10 | 9 | 20 | 0.3,74 | 50 | | 12 | Jan/13 | 13 | 154.2 | 153.92 | 151.89(-0.06) | 150.96(0.05) | 151.81(0.22) | 152 | -1.1 | | -3 | 68(-3) | -20 | [-4] | [15] | [2] | 25 | 119 | UR | 0.1 | SmallShort | | (-5) | 16 | -9 | 14 | 20 | 0.1,72 | 50 | | 13 | Jan/13 | 12 | 154.2 | 153.92 | 151.98(-0.05) | 150.88(0.03) | 151.48(0.28) | 152.19 | -1 | | -3 | 71(-3.9) | 5 | [-4] | [19] | [11] | 25 | 123 | UR | 0.5 | SmallShort | | (-5) | 20 | 8 | 23 | 20 | 0.2,70 | 50 | | 14 | Jan/13 | 11 | 154.2 | 153.92 | 152.06(-0.08) | 150.84(-0.07) | 151.06(0.3) | 152.04 | -1.1 | | -3 | 75(-2.3) | -10 | [-6] | [16] | [14] | 6 | 146 | UR | 0.7 | SmallShort | | (-5) | 21 | 12 | 26 | 20 | -0,56 | 50 | | 15 | Jan/13 | 10 | 154.2 | 153.92 | 152.17(-0.07) | 150.94(-0.07) | 150.61(0.31) | 151.8 | -1.2 | | -3 | 77(-3.6) | 5 | [-5] | [17] | [21] | -17 | 120 | UR | 0.8 | SmallShort | | (-7) | 22 | 38 | 23 | 20 | -0.2,38 | 50 | | | | |
| 16 | Jan/13 | 9 | 154.2 | 153.92 | 152.28(-0.11) | 151.05(-0.12) | 150.14(0.03) | 151.04 | -1.6 | | -3 | 80(-2.2) | -10 | [-8] | [-5] | [17] | -45 | 30 | DP | 0.6 | OpenShort? | | (-8) | 2 | 35 | 19 | 20 | -0.8,25 | 50 | | 17 | Jan/12 | 15 | 154.32 | 154.23 | 152.45(-0.15) | 151.23(-0.15) | 150.1(-0.12) | 150.33 | -2 | | -5 | 83(3.6) | -50 | [-11] | [-19] | [6] | -71 | -27 | DP | 0.1 | OpenShort? | | (-11) | -9 | 11 | 16 | -11 | -1.3,12 | 46 | | 18 | Jan/12 | 14 | 154.32 | 154.23 | 152.67(-0.09) | 151.45(-0.2) | 150.28(-0.22) | 150.1 | -2.1 | | -5 | 79(5.6) | -45 | [-6] | [-27] | [5] | -87 | -137 | DP | -0.1 | OpenShort | | (-12) | -16 | 17 | 7 | -20 | -1.7,6 | 46 | | 19 | Jan/12 | 13 | 154.32 | 154.23 | 152.81(-0.09) | 151.75(-0.18) | 150.62(-0.44) | 149.77 | -2.3 | | -5 | 73(8.4) | -50 | [-6] | [-42] | [0] | -101 | -220 | BT | -0.6 | OpenLong | | (-8) | -31 | 14 | -2 | -20 | -2.1,2 | 46 | | 20 | Jan/12 | 12 | 154.32 | 154.23 | 152.95(-0.1) | 152.02(-0.31) | 151.28(-0.45) | 149.48 | -2.5 | | -5 | 65(13.1) | -50 | [-7] | [-48] | [-28] | -118 | -242 | DT | -1.4 | HoldShort | | (-8) | -32 | -66 | -13 | -20 | -2.7,0 | 46 | | | | |
| 21 | Jan/12 | 11 | 154.32 | 154.23 | 153.11(-0.07) | 152.49(-0.22) | 151.96(-0.26) | 150.81 | -1.8 | | -5 | 52(6) | -50 | [-5] | [-30] | [-14] | -108 | -145 | DT | -1.1 | HoldShort | | (-5) | -19 | -21 | -24 | -20 | -2.3,0 | 46 | | 22 | Jan/12 | 10 | 154.32 | 154.23 | 153.21(-0.04) | 152.82(-0.17) | 152.36(-0.17) | 151.23 | -1.6 | | -5 | 46(4.8) | -50 | [-3] | [-22] | [-15] | -96 | -131 | DT | -1.2 | OpenShort | | (-5) | -12 | -29 | -17 | -20 | -2.2,9 | 46 | | 23 | Jan/12 | 9 | 154.32 | 154.23 | 153.27(-0.02) | 153.08(-0.13) | 152.63(-0.17) | 151.81 | -1.3 | | -5 | 41(0.1) | -50 | [-1] | [-20] | [-25] | -79 | -121 | DT | -1 | HoldShort? | | (-1) | -12 | -62 | -12 | -20 | -1.8,16 | 46 | | 24 | Jan/11 | 15 | 154.69 | 154.83 | 153.3(0.04) | 153.28(-0.08) | 152.88(0.08) | 153.07 | -0.9 | | -1 | 41(-8.8) | 20 | [3] | [3] | [5] | -37 | -40 | UT | 0.2 | OpenLong? | | (2) | 6 | 10 | 5 | 7 | -0.3,21 | 49 | | 25 | Jan/11 | 14 | 154.69 | 154.83 | 153.24(0.04) | 153.41(-0.06) | 152.76(-0.17) | 152.87 | -1 | | -1 | 50(-0.2) | 5 | [3] | [-14] | [-2] | -46 | -100 | DR | 0.1 | OpenShort | | (2) | -12 | 3 | -11 | -10 | -0.4,14 | 49 | | | | |
| 26 | Jan/11 | 13 | 154.69 | 154.83 | 153.24(0) | 153.51(-0.11) | 153.02(-0.18) | 152.81 | -1.1 | | -1 | 50(0.2) | -5 | [0] | [-18] | [2] | -42 | -63 | RG | -0.2 | Wait | | (3) | -13 | 12 | -8 | -8 | -0.4,18 | 49 | | 27 | Jan/11 | 12 | 154.69 | 154.83 | 153.17(-0.02) | 153.68(-0.14) | 153.29(-0.16) | 152.57 | -1.2 | | -1 | 50(0.6) | -45 | [-1] | [-18] | [-17] | -53 | -60 | DT | -0.8 | OpenShort | | (-1) | -12 | -26 | -36 | -20 | -0.7,15 | 49 | | 28 | Jan/11 | 11 | 154.69 | 154.83 | 153.17(-0) | 153.9(0.02) | 153.53(-0.1) | 153.1 | -0.9 | | -1 | 49(0) | -5 | [-0] | [-7] | [4] | -14 | -34 | RG | -0.5 | Wait | | (0) | -7 | 32 | -23 | -20 | -0.1,39 | 49 | | 29 | Jan/11 | 10 | 154.69 | 154.83 | 153.2(-0.02) | 153.86(-0.02) | 153.68(-0.24) | 152.44 | -1.3 | | -1 | 49(0.9) | -50 | [-1] | [-19] | [-37] | -17 | -89 | DT | -1.4 | OpenShort | | (-2) | -17 | -86 | -19 | -20 | -0.9,56 | 49 | | 30 | Jan/11 | 9 | 154.69 | 154.83 | 153.24(0.04) | 153.89(0.1) | 154.05(0.04) | 154.2 | -0.3 | | -1 | 48(1.6) | -10 | [3] | [6] | [1] | 54 | 31 | RG | 0.2 | Wait? | | (2) | 3 | 3 | 5 | -8 | 1.1,76 | 49 | | | | |
| 31 | Jan/8 | 15 | 154.9 | 154.96 | 153.18(0.03) | 153.73(0.08) | 154(-0.05) | 154.14 | -0.4 | | -1 | 47(-9) | -10 | [2] | [-0] | [6] | 54 | 19 | RG | 0.2 | Wait? | | (3) | -4 | 17 | 1 | 1 | 1.2,74 | 46 | | 32 | Jan/8 | 14 | 154.9 | 154.96 | 153.13(-0.08) | 153.6(0.1) | 154.07(-0.12) | 153.78 | -0.6 | | -1 | 56(-10.5) | -50 | [-6] | [-6] | [-3] | 41 | 88 | DT | -0.3 | OpenShort | | (2) | -9 | -4 | -2 | -12 | 0.6,76 | 46 | | 33 | Jan/8 | 13 | 154.9 | 154.96 | 153.25(-0.08) | 153.45(0.09) | 154.26(0.14) | 153.86 | -0.6 | | -1 | 66(-6.1) | -50 | [-6] | [12] | [-7] | 40 | 149 | RG | -0.3 | Wait | | (-6) | 10 | -22 | 1 | -2 | 0.5,77 | 46 | | 34 | Jan/8 | 12 | 154.9 | 154.96 | 153.38(-0.05) | 153.32(0.16) | 154.05(0.21) | 154.3 | -0.3 | | -1 | 72(-7.4) | -10 | [-4] | [20] | [10] | 52 | 158 | UR | 0.2 | SmallShort | | (-5) | 15 | 20 | 13 | 12 | 0.7,84 | 46 | | 35 | Jan/8 | 11 | 154.9 | 154.96 | 153.46(-0.08) | 153.07(0.14) | 153.72(0.17) | 153.9 | -0.5 | | -1 | 80(-5.2) | -50 | [-6] | [16] | [-6] | 47 | 146 | RG | 0.1 | Wait | | (-5) | 12 | -31 | 24 | 7 | 0.3,89 | 46 | | | | |
| 36 | Jan/8 | 10 | 154.9 | 154.96 | 153.59(-0.05) | 152.85(0.12) | 153.46(0.22) | 154.53 | -0.2 | | -1 | 85(-2.8) | -15 | [-4] | [19] | [6] | 38 | 160 | UR | 0.7 | SmallShort | | (-5) | 16 | -9 | 28 | 20 | 0.6,73 | 46 | | 37 | Jan/8 | 9 | 154.9 | 154.96 | 153.67(-0.03) | 152.67(0.11) | 153.13(0.32) | 154.71 | -0.1 | | -1 | 88(-1.4) | 10 | [-2] | [26] | [41] | 13 | 174 | UR | 1 | SmallShort? | | (-4) | 23 | 95 | 21 | 20 | 0.6,48 | 46 | | 38 | Jan/7 | 15 | 155.1 | 154.84 | 153.72(-0.08) | 152.51(-0.02) | 152.64(0.03) | 152.78 | -1.2 | | -5 | 89(2.3) | -25 | [-6] | [-1] | [5] | -26 | 22 | DP | 0.1 | OpenShort? | | (-8) | 2 | 5 | 9 | 16 | -0.6,39 | 48 | | 39 | Jan/7 | 14 | 155.1 | 154.84 | 153.85(-0.09) | 152.54(-0.03) | 152.59(0.11) | 152.67 | -1.3 | | -5 | 87(-0.1) | -30 | [-7] | [4] | [3] | -46 | 33 | UR | 0 | SmallShort | | (-7) | 8 | 2 | 8 | 12 | -0.7,22 | 48 | | 40 | Jan/7 | 13 | 155.1 | 154.84 | 153.99(-0.09) | 152.59(-0.03) | 152.42(0.12) | 152.63 | -1.3 | | -5 | 87(0.7) | -35 | [-7] | [5] | [-2] | -51 | 26 | RG | 0.1 | Wait | | (-8) | 9 | -11 | 7 | 8 | -0.8,19 | 48 | | | | |
| 41 | Jan/7 | 12 | 155.1 | 154.84 | 154.12(-0.08) | 152.63(-0.02) | 152.24(0.02) | 152.84 | -1.2 | | -5 | 86(1.2) | -15 | [-6] | [-2] | [12] | -52 | 2 | DP | 0.4 | OpenShort | | (-6) | 1 | 26 | 12 | 9 | -0.8,18 | 48 | | 42 | Jan/7 | 11 | 155.1 | 154.84 | 154.25(-0.08) | 152.66(-0.25) | 152.21(-0.11) | 152.3 | -1.5 | | -5 | 85(1.7) | -45 | [-6] | [-20] | [1] | -69 | -79 | DP | 0.1 | OpenShort | | (-8) | -8 | -11 | 9 | 20 | -1.2,11 | 48 | | 43 | Jan/7 | 10 | 155.1 | 154.84 | 154.37(-0.11) | 153.05(-0.25) | 152.37(-0.08) | 152.51 | -1.4 | | -5 | 83(-2.6) | -35 | [-8] | [-18] | [14] | -73 | -34 | DP | 0.1 | OpenShort | | (-6) | -6 | 33 | 5 | 20 | -1.2,7 | 48 | | 44 | Jan/7 | 9 | 155.1 | 154.84 | 154.53(-0.18) | 153.43(-0.27) | 152.5(-0.16) | 151.84 | -1.7 | | -5 | 86(0.2) | -50 | [-13] | [-26] | [1] | -89 | -37 | DP | -0.4 | OpenShort? | | (-11) | -12 | 8 | -2 | -17 | -1.6,1 | 48 | | 45 | Jan/6 | 15 | 155.53 | 154.98 | 154.81(-0.19) | 153.84(-0.31) | 152.75(-0.18) | 151.69 | -2 | | -7 | 86(2.1) | -50 | [-14] | [-29] | [-19] | -97 | -60 | DT | -0.6 | OpenShort? | | (-14) | -13 | -49 | -3 | -20 | -1.9,1 | 43 | | | | |
| 46 | Jan/6 | 14 | 155.53 | 154.98 | 155.11(-0.18) | 154.32(-0.23) | 153.03(-0.05) | 152.69 | -1.5 | | -7 | 84(2) | -50 | [-13] | [-17] | [-9] | -87 | -0 | DT | -0.2 | OpenShort | | (-13) | -4 | -23 | 4 | -20 | -1.5,1 | 43 | | 47 | Jan/6 | 13 | 155.53 | 154.98 | 155.4(-0.14) | 154.67(-0.17) | 153.11(-0.4) | 153.15 | -1.2 | | -7 | 82(3.5) | -50 | [-10] | [-39] | [-2] | -84 | -101 | DT | 0 | OpenShort | | (-14) | -29 | 2 | 3 | -20 | -1.4,1 | 43 | | 48 | Jan/6 | 12 | 155.53 | 154.98 | 155.62(-0.12) | 154.93(-0.15) | 153.72(-0.42) | 153.12 | -1.2 | | -7 | 78(5.1) | -50 | [-9] | [-39] | [-9] | -89 | -145 | DT | -0.4 | OpenShort | | (-11) | -30 | 1 | -30 | -20 | -1.6,1 | 43 | | 49 | Jan/6 | 11 | 155.53 | 154.98 | 155.8(-0.11) | 155.16(-0.15) | 154.37(-0.37) | 153.1 | -1.2 | | -7 | 73(7) | -50 | [-8] | [-36] | [-10] | -98 | -153 | DT | -0.9 | OpenShort | | (-10) | -27 | 1 | -33 | -20 | -1.9,0 | 43 | | 50 | Jan/6 | 10 | 155.53 | 154.98 | 155.98(-0.1) | 155.39(-0.15) | 154.94(-0.43) | 153.09 | -1.3 | | -7 | 66(8.4) | -50 | [-7] | [-40] | [-11] | -92 | -197 | DT | -1.4 | OpenShort | | (-9) | -31 | 0 | -31 | -20 | -2.2,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|