|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.4600 One month high (close): $159.1900
CCI Daily Change: 1.36% Daily StdDev 1.42% CCI EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $154.76(1.36%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 154.17 | 153.79 | 151.78(0.03) | 152.11(0.25) | 152.73(0.21) | 153.85 | -0.2 | | -1 | 60(3.9) | 30 | [2] | [24] | [17] | 90 | 162 | UT | 0.9 | OpenLong | | (4) | 15 | 36 | 19 | 20 | 1.8,95 | 55 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 153.79(daily_ema_10 -0.04%)
Support Levels: 152.11(weak_hourly_sma_10 -1.13%) 151.78(weak_hourly_sma_20 -1.35%)
Resistance Levels: 154.17(daily_ema_20 0.21%)
|
| | | 2 | Jan/14 | 9 | 154.17 | 153.79 | 151.74(0.02) | 151.73(0.22) | 152.4(0.14) | 153.1 | -0.5 | | -1 | 56(-4.2) | 10 | [1] | [18] | [13] | 67 | 105 | RG | 0.6 | Wait? | | (0) | 10 | 28 | 14 | 18 | 1.2,87 | 55 | | 3 | Jan/13 | 15 | 154.2 | 153.92 | 151.71(-0.05) | 151.4(0.2) | 152.19(0.1) | 152.52 | -0.8 | | -3 | 60(-4.7) | -25 | [-4] | [12] | [7] | 50 | 122 | UR | 0.3 | SmallShort? | | (0) | 7 | 15 | 8 | 8 | 0.7,82 | 50 | | 4 | Jan/13 | 14 | 154.2 | 153.92 | 151.79(-0.07) | 151.09(0.09) | 152.04(0.15) | 152.2 | -1 | | -3 | 65(-3) | -30 | [-5] | [11] | [7] | 32 | 135 | UR | 0.1 | SmallShort | | (-5) | 11 | 10 | 9 | 20 | 0.3,74 | 50 | | 5 | Jan/13 | 13 | 154.2 | 153.92 | 151.89(-0.06) | 150.96(0.05) | 151.81(0.22) | 152 | -1.1 | | -3 | 68(-3) | -20 | [-4] | [15] | [2] | 25 | 122 | UR | 0.1 | SmallShort | | (-5) | 16 | -9 | 14 | 20 | 0.1,72 | 50 | | | | |
| 6 | Jan/13 | 12 | 154.2 | 153.92 | 151.98(-0.05) | 150.88(0.03) | 151.48(0.28) | 152.19 | -1 | | -3 | 71(-3.9) | 5 | [-4] | [19] | [11] | 25 | 126 | UR | 0.5 | SmallShort | | (-4) | 20 | 7 | 23 | 20 | 0.2,70 | 50 | | 7 | Jan/13 | 11 | 154.2 | 153.92 | 152.06(-0.08) | 150.84(-0.07) | 151.06(0.3) | 152.04 | -1.1 | | -3 | 75(-2.3) | -10 | [-6] | [16] | [14] | 6 | 150 | UR | 0.7 | SmallShort | | (-4) | 21 | 12 | 26 | 20 | -0,56 | 50 | | 8 | Jan/13 | 10 | 154.2 | 153.92 | 152.17(-0.07) | 150.94(-0.07) | 150.61(0.31) | 151.8 | -1.2 | | -3 | 77(-3.6) | 5 | [-5] | [17] | [20] | -17 | 123 | UR | 0.8 | SmallShort | | (-7) | 22 | 37 | 23 | 20 | -0.2,38 | 50 | | 9 | Jan/13 | 9 | 154.2 | 153.92 | 152.28(-0.11) | 151.05(-0.12) | 150.14(0.03) | 151.04 | -1.6 | | -3 | 80(-2.2) | -10 | [-8] | [-5] | [17] | -45 | 33 | DP | 0.6 | OpenShort? | | (-7) | 2 | 35 | 19 | 20 | -0.8,25 | 50 | | 10 | Jan/12 | 15 | 154.32 | 154.23 | 152.45(-0.15) | 151.23(-0.15) | 150.1(-0.12) | 150.33 | -2 | | -5 | 83(3.6) | -50 | [-11] | [-19] | [5] | -71 | -24 | DP | 0.1 | OpenShort? | | (-10) | -9 | 11 | 16 | -11 | -1.3,12 | 46 | | | | |
| 11 | Jan/12 | 14 | 154.32 | 154.23 | 152.67(-0.09) | 151.45(-0.2) | 150.28(-0.22) | 150.1 | -2.1 | | -5 | 79(5.6) | -45 | [-6] | [-27] | [5] | -87 | -136 | DP | -0.1 | OpenShort | | (-12) | -16 | 16 | 7 | -20 | -1.7,6 | 46 | | 12 | Jan/12 | 13 | 154.32 | 154.23 | 152.81(-0.09) | 151.75(-0.18) | 150.62(-0.44) | 149.77 | -2.3 | | -5 | 73(8.4) | -50 | [-6] | [-42] | [0] | -101 | -220 | BT | -0.6 | OpenLong | | (-7) | -31 | 14 | -2 | -20 | -2.1,2 | 46 | | 13 | Jan/12 | 12 | 154.32 | 154.23 | 152.95(-0.1) | 152.02(-0.31) | 151.28(-0.45) | 149.48 | -2.5 | | -5 | 65(13.1) | -50 | [-7] | [-48] | [-28] | -118 | -242 | DT | -1.4 | HoldShort | | (-8) | -32 | -65 | -13 | -20 | -2.7,0 | 46 | | 14 | Jan/12 | 11 | 154.32 | 154.23 | 153.11(-0.07) | 152.49(-0.22) | 151.96(-0.26) | 150.81 | -1.8 | | -5 | 52(6) | -50 | [-5] | [-30] | [-14] | -108 | -145 | DT | -1.1 | HoldShort | | (-4) | -19 | -21 | -24 | -20 | -2.3,0 | 46 | | 15 | Jan/12 | 10 | 154.32 | 154.23 | 153.21(-0.04) | 152.82(-0.17) | 152.36(-0.17) | 151.23 | -1.6 | | -5 | 46(4.8) | -50 | [-3] | [-22] | [-15] | -96 | -131 | DT | -1.2 | OpenShort | | (-4) | -12 | -28 | -17 | -20 | -2.2,9 | 46 | | | | |
| 16 | Jan/12 | 9 | 154.32 | 154.23 | 153.27(-0.02) | 153.08(-0.13) | 152.63(-0.17) | 151.81 | -1.3 | | -5 | 41(0.1) | -50 | [-1] | [-20] | [-24] | -79 | -122 | DT | -1 | HoldShort? | | (-1) | -12 | -60 | -12 | -20 | -1.8,16 | 46 | | 17 | Jan/11 | 15 | 154.69 | 154.83 | 153.3(0.04) | 153.28(-0.08) | 152.88(0.08) | 153.07 | -0.9 | | -1 | 41(-8.8) | 20 | [3] | [3] | [5] | -37 | -40 | UT | 0.2 | OpenLong? | | (2) | 6 | 10 | 5 | 7 | -0.3,21 | 49 | | 18 | Jan/11 | 14 | 154.69 | 154.83 | 153.24(0.04) | 153.41(-0.06) | 152.76(-0.17) | 152.87 | -1 | | -1 | 50(-0.2) | 5 | [3] | [-14] | [-2] | -46 | -102 | DR | 0.1 | OpenShort | | (2) | -12 | 3 | -11 | -10 | -0.4,14 | 49 | | 19 | Jan/11 | 13 | 154.69 | 154.83 | 153.24(0) | 153.51(-0.11) | 153.02(-0.18) | 152.81 | -1.1 | | -1 | 50(0.2) | -5 | [0] | [-18] | [2] | -42 | -64 | RG | -0.2 | Wait | | (3) | -13 | 12 | -8 | -8 | -0.4,18 | 49 | | 20 | Jan/11 | 12 | 154.69 | 154.83 | 153.17(-0.02) | 153.68(-0.14) | 153.29(-0.16) | 152.57 | -1.2 | | -1 | 50(0.6) | -40 | [-1] | [-18] | [-16] | -53 | -60 | DT | -0.8 | OpenShort | | (-1) | -12 | -26 | -36 | -20 | -0.7,15 | 49 | | | | |
| 21 | Jan/11 | 11 | 154.69 | 154.83 | 153.17(-0) | 153.9(0.02) | 153.53(-0.1) | 153.1 | -0.9 | | -1 | 49(0) | -5 | [-0] | [-7] | [4] | -14 | -35 | RG | -0.5 | Wait | | (0) | -7 | 32 | -23 | -20 | -0.1,39 | 49 | | 22 | Jan/11 | 10 | 154.69 | 154.83 | 153.2(-0.02) | 153.86(-0.02) | 153.68(-0.24) | 152.44 | -1.3 | | -1 | 49(0.9) | -50 | [-1] | [-19] | [-36] | -17 | -89 | DT | -1.4 | OpenShort | | (-2) | -17 | -84 | -19 | -20 | -0.9,56 | 49 | | 23 | Jan/11 | 9 | 154.69 | 154.83 | 153.24(0.04) | 153.89(0.1) | 154.05(0.04) | 154.2 | -0.3 | | -1 | 48(1.6) | -10 | [3] | [6] | [1] | 54 | 30 | RG | 0.2 | Wait? | | (2) | 3 | 3 | 5 | -8 | 1.1,76 | 49 | | 24 | Jan/8 | 15 | 154.9 | 154.96 | 153.18(0.03) | 153.73(0.08) | 154(-0.05) | 154.14 | -0.4 | | -1 | 47(-9) | -10 | [2] | [-0] | [6] | 54 | 18 | RG | 0.2 | Wait? | | (3) | -4 | 17 | 1 | 1 | 1.2,74 | 46 | | 25 | Jan/8 | 14 | 154.9 | 154.96 | 153.13(-0.08) | 153.6(0.1) | 154.07(-0.12) | 153.78 | -0.6 | | -1 | 56(-10.5) | -50 | [-6] | [-6] | [-3] | 41 | 89 | DT | -0.3 | OpenShort | | (2) | -9 | -4 | -2 | -12 | 0.6,76 | 46 | | | | |
| 26 | Jan/8 | 13 | 154.9 | 154.96 | 153.25(-0.08) | 153.45(0.09) | 154.26(0.14) | 153.86 | -0.6 | | -1 | 66(-6.1) | -50 | [-6] | [12] | [-7] | 40 | 152 | RG | -0.3 | Wait | | (-6) | 10 | -21 | 1 | -2 | 0.5,77 | 46 | | 27 | Jan/8 | 12 | 154.9 | 154.96 | 153.38(-0.05) | 153.32(0.16) | 154.05(0.21) | 154.3 | -0.3 | | -1 | 72(-7.4) | -10 | [-4] | [20] | [10] | 52 | 161 | UR | 0.2 | SmallShort | | (-5) | 15 | 19 | 13 | 12 | 0.7,84 | 46 | | 28 | Jan/8 | 11 | 154.9 | 154.96 | 153.46(-0.08) | 153.07(0.14) | 153.72(0.17) | 153.9 | -0.5 | | -1 | 80(-5.2) | -45 | [-6] | [16] | [-5] | 47 | 148 | RG | 0.1 | Wait | | (-5) | 12 | -30 | 24 | 7 | 0.3,89 | 46 | | 29 | Jan/8 | 10 | 154.9 | 154.96 | 153.59(-0.05) | 152.85(0.12) | 153.46(0.22) | 154.53 | -0.2 | | -1 | 85(-2.8) | -15 | [-4] | [19] | [6] | 38 | 162 | UR | 0.7 | SmallShort | | (-5) | 16 | -9 | 28 | 20 | 0.6,73 | 46 | | 30 | Jan/8 | 9 | 154.9 | 154.96 | 153.67(-0.03) | 152.67(0.11) | 153.13(0.32) | 154.71 | -0.1 | | -1 | 88(-1.4) | 10 | [-2] | [26] | [40] | 13 | 176 | UR | 1 | SmallShort? | | (-4) | 23 | 93 | 21 | 20 | 0.6,48 | 46 | | | | |
| 31 | Jan/7 | 15 | 155.1 | 154.84 | 153.72(-0.08) | 152.51(-0.02) | 152.64(0.03) | 152.78 | -1.2 | | -5 | 89(2.3) | -25 | [-6] | [-1] | [5] | -26 | 24 | DP | 0.1 | OpenShort? | | (-7) | 2 | 5 | 9 | 16 | -0.6,39 | 48 | | 32 | Jan/7 | 14 | 155.1 | 154.84 | 153.85(-0.09) | 152.54(-0.03) | 152.59(0.11) | 152.67 | -1.3 | | -5 | 87(-0.1) | -30 | [-7] | [4] | [3] | -46 | 36 | UR | 0 | SmallShort | | (-7) | 8 | 2 | 8 | 12 | -0.7,22 | 48 | | 33 | Jan/7 | 13 | 155.1 | 154.84 | 153.99(-0.09) | 152.59(-0.03) | 152.42(0.12) | 152.63 | -1.3 | | -5 | 87(0.7) | -35 | [-7] | [5] | [-2] | -51 | 28 | RG | 0.1 | Wait | | (-7) | 9 | -10 | 7 | 8 | -0.8,19 | 48 | | 34 | Jan/7 | 12 | 155.1 | 154.84 | 154.12(-0.08) | 152.63(-0.02) | 152.24(0.02) | 152.84 | -1.2 | | -5 | 86(1.2) | -15 | [-6] | [-2] | [11] | -52 | 4 | DP | 0.4 | OpenShort | | (-6) | 1 | 26 | 12 | 9 | -0.8,18 | 48 | | 35 | Jan/7 | 11 | 155.1 | 154.84 | 154.25(-0.08) | 152.66(-0.25) | 152.21(-0.11) | 152.3 | -1.5 | | -5 | 85(1.7) | -45 | [-6] | [-20] | [1] | -69 | -78 | DP | 0.1 | OpenShort | | (-7) | -8 | -10 | 9 | 20 | -1.2,11 | 48 | | | | |
| 36 | Jan/7 | 10 | 155.1 | 154.84 | 154.37(-0.11) | 153.05(-0.25) | 152.37(-0.08) | 152.51 | -1.4 | | -5 | 83(-2.6) | -35 | [-8] | [-18] | [14] | -73 | -32 | DP | 0.1 | OpenShort | | (-6) | -6 | 32 | 5 | 20 | -1.2,7 | 48 | | 37 | Jan/7 | 9 | 155.1 | 154.84 | 154.53(-0.18) | 153.43(-0.27) | 152.5(-0.16) | 151.84 | -1.7 | | -5 | 86(0.2) | -50 | [-13] | [-26] | [1] | -89 | -34 | DP | -0.4 | OpenShort? | | (-10) | -12 | 7 | -2 | -17 | -1.6,1 | 48 | | 38 | Jan/6 | 15 | 155.53 | 154.98 | 154.81(-0.19) | 153.84(-0.31) | 152.75(-0.18) | 151.69 | -2 | | -7 | 86(2.1) | -50 | [-14] | [-29] | [-19] | -97 | -57 | DT | -0.6 | OpenShort? | | (-14) | -13 | -48 | -3 | -20 | -1.9,1 | 43 | | 39 | Jan/6 | 14 | 155.53 | 154.98 | 155.11(-0.18) | 154.32(-0.23) | 153.03(-0.05) | 152.69 | -1.5 | | -7 | 84(2) | -50 | [-13] | [-17] | [-9] | -87 | 3 | DT | -0.2 | OpenShort | | (-13) | -4 | -22 | 4 | -20 | -1.5,1 | 43 | | 40 | Jan/6 | 13 | 155.53 | 154.98 | 155.4(-0.14) | 154.67(-0.17) | 153.11(-0.4) | 153.15 | -1.2 | | -7 | 82(3.5) | -50 | [-10] | [-39] | [-2] | -84 | -101 | DT | 0 | OpenShort | | (-13) | -29 | 1 | 3 | -20 | -1.4,1 | 43 | | | | |
| 41 | Jan/6 | 12 | 155.53 | 154.98 | 155.62(-0.12) | 154.93(-0.15) | 153.72(-0.42) | 153.12 | -1.2 | | -7 | 78(5.1) | -50 | [-9] | [-39] | [-4] | -89 | -145 | DT | -0.4 | OpenShort | | (-11) | -30 | 1 | 1 | -20 | -1.6,1 | 43 | | 42 | Jan/6 | 11 | 155.53 | 154.98 | 155.8(-0.11) | 155.16(-0.15) | 154.37(-0.37) | 153.1 | -1.2 | | -7 | 73(7) | -50 | [-8] | [-36] | [-9] | -98 | -152 | DT | -0.9 | OpenShort | | (-10) | -27 | 1 | -28 | -20 | -1.9,0 | 43 | | 43 | Jan/6 | 10 | 155.53 | 154.98 | 155.98(-0.1) | 155.39(-0.15) | 154.94(-0.43) | 153.09 | -1.3 | | -7 | 66(8.4) | -50 | [-7] | [-40] | [-10] | -92 | -197 | DT | -1.4 | OpenShort | | (-9) | -31 | 0 | -28 | -20 | -2.2,13 | 43 | | 44 | Jan/6 | 9 | 155.53 | 154.98 | 156.14(-0.12) | 155.62(-0.14) | 155.61(-0.4) | 153.09 | -1.3 | | -7 | 58(12.2) | -50 | [-9] | [-38] | [-59] | -91 | -181 | DT | -2.2 | OpenShort? | | (-8) | -29 | -146 | -23 | -20 | -2.7,27 | 43 | | 45 | Jan/5 | 15 | 156.07 | 155.23 | 156.14(-0) | 155.83(0.09) | 156.23(0.06) | 156.2 | 0.1 | | -5 | 45(4.4) | -25 | [-0] | [8] | [-3] | -13 | 5 | CR | -0 | HoldShort? | | (-2) | 4 | -9 | -1 | -2 | -0.1,40 | 51 | | | | |
| 46 | Jan/5 | 14 | 156.07 | 155.23 | 156.33(0.01) | 155.7(0.04) | 156.14(0.13) | 156.39 | 0.1 | | -5 | 41(-0.2) | 5 | [1] | [11] | [10] | -8 | 23 | RG | 0.3 | Wait | | (1) | 10 | 21 | 7 | 20 | 0.1,40 | 51 | | 47 | Jan/5 | 13 | 156.07 | 155.23 | 156.33(0) | 155.63(-0.09) | 155.94(0.06) | 155.94 | -0.1 | | -5 | 41(0.2) | -30 | [0] | [1] | [-4] | -22 | -5 | CR | 0 | HoldShort | | (-1) | 4 | -24 | 9 | 20 | -0.4,38 | 51 | | 48 | Jan/5 | 12 | 156.07 | 155.23 | 156.32(0.01) | 155.77(-0.08) | 155.84(0.14) | 156.46 | 0.2 | | -5 | 41(0) | -0 | [1] | [7] | [8] | -9 | 36 | RG | 0.7 | Wait | | (2) | 10 | 15 | -3 | 20 | 0.2,36 | 51 | | 49 | Jan/5 | 11 | 156.07 | 155.23 | 156.31(-0.01) | 155.9(-0.14) | 155.62(0.12) | 156.15 | 0 | | -5 | 41(0) | -15 | [-1] | [3] | [8] | -29 | 29 | UR | 0.6 | SmallShort | | (-1) | 9 | 19 | -10 | 20 | -0.2,26 | 51 | | 50 | Jan/5 | 10 | 156.07 | 155.23 | 156.32(-0.02) | 156.13(-0.11) | 155.44(0.12) | 155.74 | -0.2 | | -5 | 41(0.4) | -10 | [-2] | [4] | [3] | -49 | 10 | UR | 0.3 | SmallShort | | (-2) | 9 | 15 | -16 | 6 | -0.7,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|