|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $155.6200 One month high (close): $168.6600
CCI Daily Change: -4.6% Daily StdDev 1.51% CCI EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $156.25(-4.6%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.8
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 9 | 165.38 | 164.97 | 164.75(-0.23) | 164(-0.29) | 163.24(-0.46) | 160.33 | -1.6 | | -4 | 50(7) | -50 | [-15] | [-47] | [-57] | -113 | -159 | DT | -1.8 | HoldShort? | | (-16) | -31 | -142 | -15 | -20 | -2.7,5 | 27 | Sample size 50 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.48%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164(hourly_sma_10 2.29%) 164.75(hourly_sma_20 2.76%) 164.97(daily_ema_10 2.89%) 165.38(daily_ema_20 3.15%)
|
| | | 2 | Oct/21 | 15 | 165.53 | 166.02 | 165.13(-0.13) | 164.47(-0.06) | 163.99(-0.12) | 163.72 | -0.5 | | 4 | 43(-1) | -40 | [-9] | [-12] | [-7] | -67 | 6 | DT | -0.2 | OpenShort? | | (-9) | -8 | -18 | 2 | -16 | -1,8 | 39 | | 3 | Oct/21 | 14 | 165.53 | 166.02 | 165.34(-0.11) | 164.57(0.01) | 164.19(-0.1) | 164.14 | -0.4 | | 4 | 44(-2.1) | -20 | [-8] | [-9] | [-1] | -60 | 19 | DT | -0 | OpenShort | | (-8) | -7 | 0 | 2 | -19 | -0.8,10 | 39 | | 4 | Oct/21 | 13 | 165.53 | 166.02 | 165.53(-0.12) | 164.56(-0.03) | 164.35(-0.07) | 164.14 | -0.4 | | 4 | 46(-1.3) | -20 | [-9] | [-8] | [2] | -68 | 28 | DP | -0.1 | OpenShort | | (-8) | -5 | 12 | -5 | -10 | -0.9,5 | 39 | | 5 | Oct/21 | 12 | 165.53 | 166.02 | 165.73(-0.13) | 164.61(-0.01) | 164.47(-0.18) | 163.86 | -0.5 | | 4 | 48(0.8) | -35 | [-9] | [-16] | [-7] | -74 | -21 | DT | -0.4 | OpenShort | | (-10) | -13 | -10 | -8 | -20 | -1.2,6 | 39 | | | | |
| 6 | Oct/21 | 11 | 165.53 | 166.02 | 165.94(-0.1) | 164.63(-0.02) | 164.76(-0.11) | 164.09 | -0.4 | | 4 | 47(0.8) | -25 | [-7] | [-10] | [-11] | -67 | -35 | DT | -0.4 | OpenShort | | (-9) | -8 | -27 | -4 | -19 | -1.2,13 | 39 | | 7 | Oct/21 | 10 | 165.53 | 166.02 | 166.11(-0.09) | 164.67(-0.06) | 164.95(0.01) | 164.73 | -0.2 | | 4 | 46(-0.3) | -10 | [-6] | [-3] | [-2] | -54 | 16 | DT | -0.1 | OpenShort | | (-6) | 1 | -8 | -3 | 17 | -0.9,19 | 39 | | 8 | Oct/21 | 9 | 165.53 | 166.02 | 166.26(-0.09) | 164.77(-0.13) | 164.94(0.1) | 164.92 | -0.2 | | 4 | 46(0.5) | 10 | [-6] | [1] | [6] | -49 | 40 | UR | -0 | SmallShort? | | (-6) | 7 | 7 | 5 | 20 | -0.9,24 | 39 | | 9 | Oct/20 | 15 | 165.18 | 166.17 | 166.41(-0.08) | 164.99(-0.16) | 164.77(0.02) | 164.76 | -0.1 | | 4 | 46(2.4) | -10 | [-6] | [-6] | [-4] | -54 | -11 | DT | -0 | OpenShort? | | (-7) | 1 | -23 | 7 | 20 | -1.1,24 | 46 | | 10 | Oct/20 | 14 | 165.18 | 166.17 | 166.54(-0.09) | 165.25(-0.15) | 164.74(0.14) | 165.31 | 0 | | 4 | 44(0) | 15 | [-6] | [3] | [10] | -46 | 60 | UR | 0.4 | SmallShort | | (-5) | 10 | 12 | 18 | 20 | -0.8,24 | 46 | | | | |
| 11 | Oct/20 | 13 | 165.18 | 166.17 | 166.68(-0.09) | 165.49(-0.18) | 164.5(0.07) | 165.03 | -0 | | 4 | 44(0.9) | 10 | [-6] | [-3] | [8] | -65 | 12 | RG | 0.3 | Wait | | (-7) | 5 | 14 | 10 | 16 | -1.1,13 | 46 | | 12 | Oct/20 | 12 | 165.18 | 166.17 | 166.83(-0.1) | 165.79(-0.19) | 164.39(-0.13) | 164.69 | -0.1 | | 4 | 43(2.4) | 10 | [-7] | [-18] | [11] | -75 | -60 | RG | 0.2 | Wait | | (-8) | -9 | 26 | 15 | -6 | -1.4,10 | 46 | | 13 | Oct/20 | 11 | 165.18 | 166.17 | 167(-0.09) | 166.11(-0.24) | 164.61(-0.36) | 164.06 | -0.3 | | 4 | 40(4.4) | -35 | [-6] | [-36] | [-9] | -99 | -180 | DT | -0.4 | OpenShort | | (-8) | -26 | -24 | 9 | -20 | -2.1,4 | 46 | | 14 | Oct/20 | 10 | 165.18 | 166.17 | 167.14(-0.06) | 166.5(-0.21) | 165.21(-0.34) | 164.64 | -0.2 | | 4 | 36(3.2) | 0 | [-4] | [-33] | [4] | -96 | -175 | RG | -0.5 | Wait | | (-6) | -24 | 22 | -4 | -20 | -2,4 | 46 | | 15 | Oct/20 | 9 | 165.18 | 166.17 | 167.24(-0.06) | 166.85(-0.24) | 165.77(-0.43) | 164.11 | -0.3 | | 4 | 33(4.9) | -25 | [-4] | [-40] | [-16] | -120 | -238 | DT | -1.5 | HoldShort? | | (-5) | -31 | -14 | -33 | -20 | -2.8,0 | 46 | | | | |
| 16 | Oct/19 | 15 | 164.99 | 166.27 | 167.34(-0.04) | 167.24(-0.19) | 166.49(-0.41) | 164.46 | -0.1 | | 5 | 28(5.4) | -15 | [-3] | [-37] | [-32] | -125 | -236 | DT | -2.1 | HoldShort? | | (-4) | -29 | -54 | -44 | -20 | -3,0 | 53 | | 17 | Oct/19 | 14 | 164.99 | 166.27 | 167.41(0.01) | 167.55(-0.11) | 167.18(-0.26) | 165.77 | 0.2 | | 5 | 22(-2) | -10 | [1] | [-23] | [-29] | -84 | -177 | DR | -1.7 | HoldShort | | (0) | -18 | -53 | -43 | -20 | -1.9,14 | 53 | | 18 | Oct/19 | 13 | 164.99 | 166.27 | 167.39(0.06) | 167.74(-0.05) | 167.62(-0.1) | 167.07 | 0.5 | | 5 | 24(-2.4) | 20 | [4] | [-9] | [-11] | -20 | -109 | DR | -0.6 | OpenShort | | (3) | -7 | -14 | -27 | -16 | -0.3,38 | 53 | | 19 | Oct/19 | 12 | 164.99 | 166.27 | 167.29(0.06) | 167.74(-0) | 167.8(-0.08) | 167.42 | 0.6 | | 5 | 27(-2.1) | 30 | [4] | [-5] | [-9] | 8 | -73 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | -20 | -17 | 0.1,55 | 53 | | 20 | Oct/19 | 11 | 164.99 | 166.27 | 167.18(0.07) | 167.83(-0.03) | 167.93(-0.04) | 167.7 | 0.7 | | 5 | 29(-1.6) | 40 | [5] | [-3] | [-5] | 46 | -53 | DR | -0.2 | OpenShort | | (6) | -3 | -10 | -9 | 1 | 0.5,83 | 53 | | | | |
| 21 | Oct/19 | 10 | 164.99 | 166.27 | 167.06(0.08) | 167.87(-0.01) | 168(0.05) | 167.95 | 0.8 | | 5 | 30(0.3) | 45 | [6] | [4] | [-0] | 62 | -20 | UT | -0 | OpenLong | | (6) | 4 | 1 | -4 | 2 | 0.8,92 | 53 | | 22 | Oct/19 | 9 | 164.99 | 166.27 | 166.92(0.05) | 167.87(-0) | 167.92(0.04) | 167.94 | 0.8 | | 5 | 30(0.4) | 35 | [4] | [3] | [-0] | 68 | 19 | UT | 0 | OpenLong? | | (6) | 3 | -1 | -1 | 3 | 0.9,95 | 53 | | 23 | Oct/16 | 15 | 164.69 | 166.7 | 166.83(0.05) | 167.89(0.06) | 167.92(0) | 167.96 | 0.8 | | 8 | 30(1.7) | 45 | [4] | [3] | [-2] | 72 | 19 | CR | 0.1 | HoldShort? | | (3) | 0 | -6 | 4 | -10 | 1,97 | 60 | | 24 | Oct/16 | 14 | 164.69 | 166.7 | 166.74(0.03) | 167.78(0.09) | 167.86(0.08) | 168.11 | 0.9 | | 8 | 28(1.1) | 45 | [2] | [9] | [1] | 73 | 70 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | 4 | -4 | 1.2,93 | 60 | | 25 | Oct/16 | 13 | 164.69 | 166.7 | 166.69(0.04) | 167.63(0.11) | 167.73(-0.01) | 168.05 | 0.9 | | 8 | 27(0.9) | 50 | [3] | [4] | [6] | 71 | 36 | UT | 0.3 | OpenLong | | (2) | -1 | 21 | -2 | -6 | 1.3,88 | 60 | | | | |
| 26 | Oct/16 | 12 | 164.69 | 166.7 | 166.63(0.01) | 167.44(0.1) | 167.74(-0.06) | 167.54 | 0.7 | | 8 | 26(0) | 25 | [1] | [-0] | [-3] | 61 | 24 | DR | -0.2 | OpenShort | | (1) | -4 | -3 | -2 | -18 | 0.9,88 | 60 | | 27 | Oct/16 | 11 | 164.69 | 166.7 | 166.63(0) | 167.27(0.13) | 167.84(-0.05) | 167.62 | 0.7 | | 8 | 26(0.6) | 15 | [0] | [1] | [-7] | 62 | 47 | CR | -0.2 | HoldShort | | (1) | -4 | -14 | -10 | -10 | 1,87 | 60 | | 28 | Oct/16 | 10 | 164.69 | 166.7 | 166.61(0.04) | 167.04(0.17) | 167.92(0.12) | 167.97 | 0.8 | | 8 | 25(1.2) | 50 | [3] | [15] | [6] | 77 | 70 | UT | 0 | OpenLong | | (1) | 9 | 20 | -3 | 2 | 1.4,92 | 60 | | 29 | Oct/16 | 9 | 164.69 | 166.7 | 166.54(0.03) | 166.75(0.13) | 167.71(0.12) | 167.49 | 0.7 | | 8 | 24(0.3) | 35 | [2] | [14] | [-8] | 68 | 60 | CR | -0.2 | HoldShort? | | (2) | 9 | -25 | -0 | 3 | 1,93 | 60 | | 30 | Oct/15 | 15 | 164.34 | 166.85 | 166.49(0.03) | 166.53(0.17) | 167.52(0.22) | 168.1 | 1 | | 9 | 24(-0.3) | 50 | [2] | [23] | [7] | 93 | 126 | UT | 0.6 | HoldLong? | | (3) | 16 | 3 | 21 | 20 | 1.7,100 | 68 | | | | |
| 31 | Oct/15 | 14 | 164.34 | 166.85 | 166.44(-0.01) | 166.24(0.17) | 167.15(0.28) | 168.03 | 0.9 | | 9 | 24(0) | 50 | [-1] | [26] | [9] | 85 | 182 | UR | 0.9 | SmallShort | | (2) | 20 | 1 | 30 | 20 | 1.7,92 | 68 | | 32 | Oct/15 | 13 | 164.34 | 166.85 | 166.44(-0) | 165.96(0.11) | 166.69(0.31) | 167.99 | 0.9 | | 9 | 24(0.6) | 50 | [-0] | [26] | [24] | 69 | 169 | UR | 1.4 | SmallShort | | (-1) | 22 | 42 | 32 | 20 | 1.6,79 | 68 | | 33 | Oct/15 | 12 | 164.34 | 166.85 | 166.45(-0.02) | 165.78(0.05) | 166.17(0.23) | 166.95 | 0.7 | | 9 | 24(-0.9) | 50 | [-1] | [18] | [14] | 29 | 109 | UR | 0.8 | SmallShort | | (-3) | 16 | 18 | 28 | 20 | 0.5,66 | 68 | | 34 | Oct/15 | 11 | 164.34 | 166.85 | 166.49(-0.03) | 165.7(-0.03) | 165.79(0.15) | 166.52 | 0.6 | | 9 | 25(-1.2) | 50 | [-2] | [9] | [11] | -4 | 69 | UR | 0.8 | SmallShort | | (-3) | 11 | 12 | 24 | 20 | 0,46 | 68 | | 35 | Oct/15 | 10 | 164.34 | 166.85 | 166.55(-0.05) | 165.75(-0.04) | 165.54(0.12) | 166.24 | 0.5 | | 9 | 26(-0.5) | 50 | [-4] | [7] | [13] | -28 | 62 | UR | 0.7 | SmallShort | | (-3) | 8 | 20 | 23 | 20 | -0.3,30 | 68 | | | | |
| 36 | Oct/15 | 9 | 164.34 | 166.85 | 166.63(-0.06) | 165.81(-0.09) | 165.34(0.07) | 165.76 | 0.4 | | 9 | 26(0.6) | 45 | [-4] | [1] | [8] | -56 | 29 | UR | 0.4 | SmallShort? | | (-5) | 5 | 15 | 12 | 15 | -0.8,14 | 68 | | 37 | Oct/14 | 15 | 164.05 | 166.81 | 166.73(-0.04) | 165.95(-0.13) | 165.22(-0.1) | 165.4 | 0.4 | | 7 | 26(0.6) | 35 | [-3] | [-13] | [7] | -76 | -64 | RG | 0.2 | Wait? | | (-5) | -7 | 16 | 9 | 4 | -1.3,7 | 72 | | 38 | Oct/14 | 14 | 164.05 | 166.81 | 166.8(-0.07) | 166.17(-0.09) | 165.39(-0.14) | 165.01 | 0.2 | | 7 | 25(2.3) | -0 | [-5] | [-15] | [-5] | -96 | -73 | RG | -0.4 | Wait | | (-4) | -10 | -12 | 7 | -20 | -1.9,2 | 72 | | 39 | Oct/14 | 13 | 164.05 | 166.81 | 166.91(-0.05) | 166.33(-0.07) | 165.62(-0.2) | 165.31 | 0.3 | | 7 | 23(1.9) | 10 | [-4] | [-18] | [-2] | -93 | -101 | RG | -0.4 | Wait | | (-4) | -14 | 3 | -5 | -20 | -1.8,2 | 72 | | 40 | Oct/14 | 12 | 164.05 | 166.81 | 166.99(-0.04) | 166.45(-0.12) | 165.95(-0.2) | 165.23 | 0.3 | | 7 | 21(2.7) | 10 | [-3] | [-20] | [-3] | -103 | -122 | BT | -0.9 | OpenLong | | (-3) | -14 | 2 | -10 | -20 | -2.2,2 | 72 | | | | |
| 41 | Oct/14 | 11 | 164.05 | 166.81 | 167.06(-0.06) | 166.64(-0.18) | 166.29(-0.24) | 165.18 | 0.3 | | 7 | 18(2.4) | -25 | [-4] | [-25] | [-22] | -117 | -108 | DT | -1.6 | HoldShort | | (-3) | -17 | -44 | -30 | -20 | -2.7,1 | 72 | | 42 | Oct/14 | 10 | 164.05 | 166.81 | 167.16(0.01) | 166.94(-0.11) | 166.68(-0.16) | 166.24 | 0.6 | | 7 | 16(-2) | 30 | [1] | [-16] | [-3] | -78 | -111 | DR | -0.7 | HoldShort | | (-1) | -11 | 3 | -21 | -4 | -1.5,10 | 72 | | 43 | Oct/14 | 9 | 164.05 | 166.81 | 167.15(0.02) | 167.12(-0.09) | 166.94(-0.05) | 166.15 | 0.5 | | 7 | 18(-0.5) | 20 | [1] | [-7] | [-17] | -73 | -94 | DR | -1.2 | OpenShort? | | (0) | -4 | -34 | -23 | -20 | -1.5,15 | 72 | | 44 | Oct/13 | 15 | 164.09 | 166.99 | 167.11(0.03) | 167.27(-0.05) | 167.03(0.05) | 166.98 | 0.8 | | 10 | 18(-1.3) | 50 | [2] | [3] | [-1] | -27 | -27 | CR | -0.1 | HoldShort? | | (3) | 4 | 3 | -13 | -4 | -0.2,28 | 79 | | 45 | Oct/13 | 14 | 164.09 | 166.99 | 167.05(0.03) | 167.35(-0.06) | 166.95(-0.03) | 166.89 | 0.7 | | 10 | 20(-0.9) | 50 | [2] | [-3] | [-4] | -16 | -48 | DR | -0.1 | OpenShort | | (3) | -2 | -11 | 2 | -4 | -0.2,39 | 79 | | | | |
| 46 | Oct/13 | 13 | 164.09 | 166.99 | 167(0.04) | 167.46(-0.03) | 167(-0.12) | 167.16 | 0.8 | | 10 | 20(-0.4) | 50 | [3] | [-8] | [-6] | -4 | -62 | DR | 0.2 | OpenShort | | (3) | -9 | -16 | -3 | -6 | 0.2,41 | 79 | | 47 | Oct/13 | 12 | 164.09 | 166.99 | 166.94(0.04) | 167.5(0.03) | 167.2(-0.06) | 167.54 | 0.9 | | 10 | 21(-0.5) | 50 | [3] | [-1] | [11] | 13 | -17 | RG | 0.4 | Wait | | (3) | -4 | 39 | -11 | -6 | 0.8,43 | 79 | | 48 | Oct/13 | 11 | 164.09 | 166.99 | 166.87(0.02) | 167.44(-0.03) | 167.3(-0.12) | 166.59 | 0.7 | | 10 | 21(-0.2) | 45 | [1] | [-8] | [-3] | -23 | -71 | DR | -0.9 | OpenShort | | (1) | -9 | 1 | -8 | -20 | -0.3,35 | 79 | | 49 | Oct/13 | 10 | 164.09 | 166.99 | 166.83(0.01) | 167.5(-0.02) | 167.51(-0.14) | 166.57 | 0.6 | | 10 | 22(-0.2) | 30 | [1] | [-9] | [-10] | 5 | -67 | DR | -1.1 | OpenShort | | (1) | -10 | -23 | 2 | -20 | -0.3,62 | 79 | | 50 | Oct/13 | 9 | 164.09 | 166.99 | 166.81(0.03) | 167.54(0.03) | 167.74(-0.1) | 167.14 | 0.8 | | 10 | 22(-0.2) | 35 | [2] | [-4] | [-13] | 47 | -37 | DR | -0.7 | OpenShort? | | (2) | -7 | -42 | 16 | -20 | 0.4,87 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|