Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2020



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $155.6200      One month high (close): $168.6600

CCI Daily Change: -1.55%   Daily StdDev 1.41%   CCI EMA_5_Trend: -0.47%   10Minute StdDev: $0

Latest Price :  $164.32(-1.55%)

Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.23%(62%)   Avg negative next hour return: -0.22%(38%)
     Mon. Oct. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1910   164.99  166.27  167.06(0.08 167.87(-0.01 168(0.05167.950.8    530(0.3)45[6][4][-0]62-22UT-0OpenLong    (5)41-420.8,9253

Daily Trend: %
Up Forces:
Down Forces: 166.27(daily_ema_10 -1%)   167.87(hourly_sma_10 -0.05%)  
Support Levels: 167.06(weak_hourly_sma_20 -0.53%)   164.99(daily_ema_20 -1.76%)  
Resistance Levels:
 
2Oct/199   164.99  166.27  166.92(0.05 167.87(-0)  167.92(0.04167.940.8    530(0.4)35[4][3][-0]6818UT0OpenLong?    (5)3-1-130.9,9553
3Oct/1615   164.69  166.7  166.83(0.05 167.89(0.06 167.92(0) 167.960.8    830(1.7)45[4][3][-2]7218CR0.1HoldShort?    (3)0-64-101,9760
4Oct/1614   164.69  166.7  166.74(0.03 167.78(0.09 167.86(0.08168.110.9    828(1.1)45[2][9][1]7369UT0.2OpenLong    (5)634-41.2,9360
5Oct/1613   164.69  166.7  166.69(0.04 167.63(0.11 167.73(-0.01168.050.9    827(0.9)50[3][4][6]7135UT0.3OpenLong    (2)-120-2-61.3,8860
 
6Oct/1612   164.69  166.7  166.63(0.01 167.44(0.1 167.74(-0.06167.540.7    826(0)25[1][-0][-3]6123DR-0.2OpenShort    (1)-4-3-2-180.9,8860
7Oct/1611   164.69  166.7  166.63(0)  167.27(0.13 167.84(-0.05167.620.7    826(0.6)15[0][1][-7]6247CR-0.2HoldShort    (1)-4-14-10-101,8760
8Oct/1610   164.69  166.7  166.61(0.04 167.04(0.17 167.92(0.12167.970.8    825(1.2)50[3][15][6]7769UT0OpenLong    (1)919-321.4,9260
9Oct/169   164.69  166.7  166.54(0.03 166.75(0.13 167.71(0.12167.490.7    824(0.3)35[2][14][-8]6860CR-0.2HoldShort?    (2)9-24-031,9360
10Oct/1515   164.34  166.85  166.49(0.03 166.53(0.17 167.52(0.22168.11    924(-0.3)50[2][23][7]93127UT0.6HoldLong?    (3)16321201.7,10068
 
11Oct/1514   164.34  166.85  166.44(-0.01 166.24(0.17 167.15(0.28168.030.9    924(0)50[-1][26][9]85184UR0.9SmallShort    (2)20130201.7,9268
12Oct/1513   164.34  166.85  166.44(-0)  165.96(0.11 166.69(0.31167.990.9    924(0.6)50[-0][26][24]69171UR1.4SmallShort    (-1)224132201.6,7968
13Oct/1512   164.34  166.85  166.45(-0.02 165.78(0.05 166.17(0.23166.950.7    924(-0.9)50[-1][18][14]29111UR0.8SmallShort    (-3)161728200.5,6668
14Oct/1511   164.34  166.85  166.49(-0.03 165.7(-0.03 165.79(0.15166.520.6    925(-1.2)50[-2][9][11]-471UR0.8SmallShort    (-3)111124200,4668
15Oct/1510   164.34  166.85  166.55(-0.05 165.75(-0.04 165.54(0.12166.240.5    926(-0.5)50[-4][7][13]-2864UR0.7SmallShort    (-3)8192320-0.3,3068
 
16Oct/159   164.34  166.85  166.63(-0.06 165.81(-0.09 165.34(0.07165.760.4    926(0.6)45[-4][1][8]-5631UR0.4SmallShort?    (-5)5151215-0.8,1468
17Oct/1415   164.05  166.81  166.73(-0.04 165.95(-0.13 165.22(-0.1165.40.4    726(0.6)35[-3][-13][7]-76-63RG0.2Wait?    (-5)-71694-1.3,772
18Oct/1414   164.05  166.81  166.8(-0.07 166.17(-0.09 165.39(-0.14165.010.2    725(2.3)-0[-5][-15][-5]-96-72RG-0.4Wait    (-4)-10-127-20-1.9,272
19Oct/1413   164.05  166.81  166.91(-0.05 166.33(-0.07 165.62(-0.2165.310.3    723(1.9)10[-4][-18][-2]-93-102RG-0.4Wait    (-4)-143-5-20-1.8,272
20Oct/1412   164.05  166.81  166.99(-0.04 166.45(-0.12 165.95(-0.2165.230.3    721(2.7)10[-3][-20][-3]-103-122BT-0.9OpenLong    (-3)-142-10-20-2.2,272
 
21Oct/1411   164.05  166.81  167.06(-0.06 166.64(-0.18 166.29(-0.24165.180.3    718(2.4)-25[-4][-25][-21]-117-108DT-1.6HoldShort    (-3)-17-43-30-20-2.7,172
22Oct/1410   164.05  166.81  167.16(0.01 166.94(-0.11 166.68(-0.16166.240.6    716(-2)30[1][-16][-3]-78-113DR-0.7HoldShort    (-1)-113-21-4-1.5,1072
23Oct/149   164.05  166.81  167.15(0.02 167.12(-0.09 166.94(-0.05166.150.5    718(-0.5)20[1][-7][-17]-73-95DR-1.2OpenShort?    (0)-4-33-23-20-1.5,1572
24Oct/1315   164.09  166.99  167.11(0.03 167.27(-0.05 167.03(0.05166.980.8    1018(-1.3)50[2][3][-1]-27-28CR-0.1HoldShort?    (3)43-13-4-0.2,2879
25Oct/1314   164.09  166.99  167.05(0.03 167.35(-0.06 166.95(-0.03166.890.7    1020(-0.9)50[2][-3][-4]-16-49DR-0.1OpenShort    (3)-2-112-4-0.2,3979
 
26Oct/1313   164.09  166.99  167(0.04 167.46(-0.03 167(-0.12167.160.8    1020(-0.4)50[3][-8][-6]-4-63DR0.2OpenShort    (3)-9-15-3-60.2,4179
27Oct/1312   164.09  166.99  166.94(0.04 167.5(0.03 167.2(-0.06167.540.9    1021(-0.5)50[3][-2][10]13-18RG0.4Wait    (3)-438-11-60.8,4379
28Oct/1311   164.09  166.99  166.87(0.02 167.44(-0.03 167.3(-0.12166.590.7    1021(-0.2)35[1][-8][-8]-23-72DR-0.9OpenShort    (1)-91-37-20-0.3,3579
29Oct/1310   164.09  166.99  166.83(0.01 167.5(-0.02 167.51(-0.14166.570.6    1022(-0.2)25[1][-9][-15]5-68DR-1.1OpenShort    (1)-10-23-27-20-0.3,6279
30Oct/139   164.09  166.99  166.81(0.03 167.54(0.03 167.74(-0.1167.140.8    1022(-0.2)30[2][-4][-17]47-39DR-0.7OpenShort?    (2)-7-41-10-200.4,8779
 
31Oct/1215   163.91  166.75  166.77(0.06 167.48(0.07 167.91(0.06168.171.1    1222(0.9)50[4][10][3]8832UT0.3HoldLong?    (4)45-1141.7,9567
32Oct/1214   163.91  166.75  166.66(0.07 167.37(0.12 167.81(0.14168.061.1    1221(1.2)50[5][17][6]8544UT0.3OpenLong    (5)1018-421.7,9267
33Oct/1213   163.91  166.75  166.54(0.06 167.17(0.13 167.58(0.05167.61    1220(-0.4)50[4][11][-4]7711CR0OpenShort    (5)3-7-6-101.4,9267
34Oct/1212   163.91  166.75  166.45(0.08 166.95(0.12 167.49(0.1167.761    1220(-0.7)50[6][14][-1]9023CR0.3OpenShort    (4)7-94111.7,9767
35Oct/1211   163.91  166.75  166.31(0.1 166.76(0.13 167.33(0.16167.981.1    1221(1.3)50[7][19][7]9837UT0.8OpenLong    (6)11133202.1,9567
 
36Oct/1210   163.91  166.75  166.14(0.08 166.54(0.1 167.06(0.08167.651    1220(2)50[6][12][12]9529UT0.8OpenLong    (7)6293202,9567
37Oct/129   163.91  166.75  166(0.04 166.37(0.05 166.93(0.11166.920.8    1218(0.8)50[3][12][-2]7947CR-0OpenShort?    (5)8-91111.4,9467
38Oct/915   163.5  166.3  165.94(0.05 166.29(0.08 166.75(0.21167.150.9    1217(1)50[3][20][5]9073UT0.6HoldLong?    (3)1592201.9,9269
39Oct/914   163.5  166.3  165.86(0.05 166.16(0.04 166.41(0.13166.940.9    1216(1)50[3][13][9]8752UT0.9OpenLong    (3)91317201.8,9269
40Oct/913   163.5  166.3  165.77(0.01 166.09(0.02 166.19(0.09166.630.8    1215(-1)50[1][9][0]7663UT0.8HoldLong    (3)6-1524161.5,8869
 
41Oct/912   163.5  166.3  165.77(0)  166.05(0.05 166.03(0.13167.010.9    1216(-0.1)50[0][13][18]83114UR1.6SmallShort    (1)93919202.1,8069
42Oct/911   163.5  166.3  165.76(-0.03 165.96(0.03 165.81(-0.02166.040.7    1216(-1.4)50[-2][1][9]3547UR0.4SmallShort    (-3)-1255-40.5,7269
43Oct/910   163.5  166.3  165.81(-0.05 165.91(-0.02 165.84(-0.05165.420.5    1217(-0.3)20[-3][-3][-8]319RG-0.6Wait    (-3)-3-18-3-15-0.6,6869
44Oct/99   163.5  166.3  165.89(-0.03 165.94(0.04 165.92(-0.04165.860.6    1218(-0.9)40[-2][0][-0]2621RG-0.1Wait?    (-3)-313-12-0,7669
45Oct/815   163.06  165.77  165.93(-0.04 165.87(0.08 165.99(-0.05165.840.7    1219(-4.3)35[-3][1][-1]1920RG-0.2Wait?    (-1)-3-35-16-0.1,7162
 
46Oct/814   163.06  165.77  165.99(-0.07 165.74(0.06 166.07(-0.02165.910.7    1223(-1.1)20[-5][2][-4]1368RG-0.2Wait    (-3)-1-90-7-0.1,6562
47Oct/813   163.06  165.77  166.11(-0.04 165.63(0.03 166.11(0.07166.150.8    1224(-1.5)50[-3][8][6]1860UR0SmallShort    (-5)5127130,6862
48Oct/812   163.06  165.77  166.18(-0.06 165.58(0.01 165.99(0.02165.850.7    1225(-0.6)25[-4][3][-4]448RG-0.1Wait    (-3)1-1518-0.3,6162
49Oct/811   163.06  165.77  166.27(-0.04 165.56(0.07 165.96(0.13166.210.8    1226(-0.5)45[-3][13][1]1277UR0.2SmallShort    (-3)9-1413-0.1,6462
50Oct/810   163.06  165.77  166.33(-0.03 165.45(-0.01 165.74(0.2166.240.8    1227(0)50[-2][16][5]-274UR0.5SmallShort    (-3)146-120-0.1,5162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA