Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 14, 2020



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $155.6200      One month high (close): $168.6600

CCI Daily Change: -1.06%   Daily StdDev 1.41%   CCI EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $165.03(-1.06%)

Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.3

Sample size 4   Avg positive next hour return: 0.5%(50%)   Avg negative next hour return: -0.11%(50%)
     Wed. Oct. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/149   164.05  166.81  167.15(0.02 167.12(-0.09 166.94(-0.05166.150.5    718(-0.5)25[1][-7][-16]-73-96DR-1.2OpenShort?    (0)-4-32-23-20-1.5,1572

Daily Trend: %
Up Forces: 167.15(hourly_sma_20 0.6%)  
Down Forces: 164.05(daily_ema_20 -1.26%)  
Support Levels:
Resistance Levels: 166.81(daily_ema_10 0.4%)   167.12(hourly_sma_10 0.58%)  
 
2Oct/1315   164.09  166.99  167.11(0.03 167.27(-0.05 167.03(0.05166.980.8    1018(-1.3)50[2][3][-1]-27-29CR-0.1HoldShort?    (3)43-13-4-0.2,2879
3Oct/1314   164.09  166.99  167.05(0.03 167.35(-0.06 166.95(-0.03166.890.7    1020(-0.9)50[2][-3][-3]-16-51DR-0.1OpenShort    (3)-2-102-4-0.2,3979
4Oct/1313   164.09  166.99  167(0.04 167.46(-0.03 167(-0.12167.160.8    1020(-0.4)50[3][-8][-6]-4-66DR0.2OpenShort    (3)-9-15-3-60.2,4179
5Oct/1312   164.09  166.99  166.94(0.04 167.5(0.03 167.2(-0.06167.540.9    1021(-0.5)50[3][-2][10]13-21RG0.4Wait    (3)-437-11-60.8,4379
 
6Oct/1311   164.09  166.99  166.87(0.02 167.44(-0.03 167.3(-0.12166.590.7    1021(-0.2)35[1][-8][-8]-23-75DR-0.9OpenShort    (1)-91-37-20-0.3,3579
7Oct/1310   164.09  166.99  166.83(0.01 167.5(-0.02 167.51(-0.14166.570.6    1022(-0.2)20[1][-10][-15]5-70DR-1.1OpenShort    (1)-10-22-27-20-0.3,6279
8Oct/139   164.09  166.99  166.81(0.03 167.54(0.03 167.74(-0.1167.140.8    1022(-0.2)30[2][-5][-16]47-41DR-0.7OpenShort?    (2)-7-39-10-200.4,8779
9Oct/1215   163.91  166.75  166.77(0.06 167.48(0.07 167.91(0.06168.171.1    1222(0.9)50[4][10][2]8830UT0.3HoldLong?    (4)44-1141.7,9567
10Oct/1214   163.91  166.75  166.66(0.07 167.37(0.12 167.81(0.14168.061.1    1221(1.2)50[5][17][5]8543UT0.3OpenLong    (5)1017-421.7,9267
 
11Oct/1213   163.91  166.75  166.54(0.06 167.17(0.13 167.58(0.05167.61    1220(-0.4)50[4][11][-4]779CR0OpenShort    (5)3-6-6-101.4,9267
12Oct/1212   163.91  166.75  166.45(0.08 166.95(0.12 167.49(0.1167.761    1220(-0.7)50[6][14][-1]9021CR0.3OpenShort    (4)7-84111.7,9767
13Oct/1211   163.91  166.75  166.31(0.1 166.76(0.13 167.33(0.16167.981.1    1221(1.3)50[7][19][7]9834UT0.8OpenLong    (6)11133202.1,9567
14Oct/1210   163.91  166.75  166.14(0.08 166.54(0.1 167.06(0.08167.651    1220(2)50[6][12][12]9526UT0.8OpenLong    (6)6283202,9567
15Oct/129   163.91  166.75  166(0.04 166.37(0.05 166.93(0.11166.920.8    1218(0.8)50[3][12][-2]7946CR-0OpenShort?    (5)8-91111.4,9467
 
16Oct/915   163.5  166.3  165.94(0.05 166.29(0.08 166.75(0.21167.150.9    1217(1)50[3][20][5]9073UT0.6HoldLong?    (3)1582201.9,9269
17Oct/914   163.5  166.3  165.86(0.05 166.16(0.04 166.41(0.13166.940.9    1216(1)50[3][13][9]8751UT0.9OpenLong    (3)91217201.8,9269
18Oct/913   163.5  166.3  165.77(0.01 166.09(0.02 166.19(0.09166.630.8    1215(-1)50[1][9][0]7664UT0.8HoldLong    (3)6-1524161.5,8869
19Oct/912   163.5  166.3  165.77(0)  166.05(0.05 166.03(0.13167.010.9    1216(-0.1)50[0][13][18]83116UR1.6SmallShort    (1)93719202.1,8069
20Oct/911   163.5  166.3  165.76(-0.03 165.96(0.03 165.81(-0.02166.040.7    1216(-1.4)50[-2][1][8]3548UR0.4SmallShort    (-3)-1245-40.5,7269
 
21Oct/910   163.5  166.3  165.81(-0.05 165.91(-0.02 165.84(-0.05165.420.5    1217(-0.3)20[-3][-3][-8]321RG-0.6Wait    (-3)-3-17-3-15-0.6,6869
22Oct/99   163.5  166.3  165.89(-0.03 165.94(0.04 165.92(-0.04165.860.6    1218(-0.9)40[-2][0][-0]2622RG-0.1Wait?    (-3)-313-12-0,7669
23Oct/815   163.06  165.77  165.93(-0.04 165.87(0.08 165.99(-0.05165.840.7    1219(-4.3)35[-3][1][-1]1921RG-0.2Wait?    (-1)-3-35-16-0.1,7162
24Oct/814   163.06  165.77  165.99(-0.07 165.74(0.06 166.07(-0.02165.910.7    1223(-1.1)20[-5][2][-4]1370RG-0.2Wait    (-3)-1-90-7-0.1,6562
25Oct/813   163.06  165.77  166.11(-0.04 165.63(0.03 166.11(0.07166.150.8    1224(-1.5)50[-3][8][6]1862UR0SmallShort    (-5)5127130,6862
 
26Oct/812   163.06  165.77  166.18(-0.06 165.58(0.01 165.99(0.02165.850.7    1225(-0.6)25[-4][3][-3]450RG-0.1Wait    (-3)1-1488-0.3,6162
27Oct/811   163.06  165.77  166.27(-0.04 165.56(0.07 165.96(0.13166.210.8    1226(-0.5)50[-3][13][4]1280UR0.2SmallShort    (-3)9-11813-0.1,6462
28Oct/810   163.06  165.77  166.33(-0.03 165.45(-0.01 165.74(0.2166.240.8    1227(0)50[-2][16][8]-277UR0.5SmallShort    (-3)1461720-0.1,5162
29Oct/89   163.06  165.77  166.38(-0.01 165.46(-0.06 165.41(0.15166.090.8    1227(-0.2)50[-1][11][13]-1932UR0.7SmallShort?    (-3)10212020-0.3,3962
30Oct/715   162.72  165.01  166.4(-0.05 165.56(-0.09 165.41(-0) 165.560.7    1027(-3)45[-3][-1][2]-423RG0.4Wait?    (-2)-0-61720-0.8,2854
 
31Oct/714   162.72  165.01  166.48(-0.09 165.71(-0.08 165.41(0) 165.720.8    1030(-1.5)45[-6][-2][11]-5348RG0.5Wait    (-3)0241215-0.7,1554
32Oct/713   162.72  165.01  166.63(-0.11 165.84(-0.1 165.41(0) 165.10.6    1031(0.3)30[-8][-3][6]-7829RG-0.1Wait    (-8)0210-10-1.3,554
33Oct/712   162.72  165.01  166.81(-0.11 166(-0.14 165.16(-0.21164.580.5    1031(2.7)5[-8][-19][-6]-93-68RG-0.5Wait    (-8)-15-10-2-20-1.9,554
34Oct/711   162.72  165.01  167(-0.09 166.24(-0.21 165.51(-0.27164.830.6    1028(3.2)0[-6][-25][-10]-89-105RG-0.6Wait    (-7)-19-297-12-2,1154
35Oct/710   162.72  165.01  167.15(-0.05 166.59(-0.11 165.96(-0.18165.590.8    1025(1.7)25[-4][-15][-3]-79-84RG-0.4Wait    (-5)-13-4-1-18-1.6,1154
 
36Oct/79   162.72  165.01  167.23(-0.04 166.78(-0.12 166.26(-0.16165.70.8    1023(1.8)40[-3][-13][4]-87-90RG-0.6Wait?    (-3)-1124-15-19-1.7,654
37Oct/615   162.53  164.17  167.3(-0.07 166.98(-0.14 166.53(-0.19165.090.7    822(4.7)-10[-5][-17][-24]-110-105DT-1.8HoldShort?    (-5)-13-49-21-20-2.7,847
38Oct/614   162.53  164.17  167.42(-0.03 167.21(-0.06 166.84(-0.08166.351    817(-0.7)15[-2][-6][-13]-77-49RG-0.8SmallLong    (-2)-6-28-10-20-1.7,1647
39Oct/613   162.53  164.17  167.47(0.03 167.3(0.03 166.97(-0.15167.081.2    818(-0.4)45[2][-7][-1]-42-93DR0.2OpenShort    (-1)-1000-17-0.6,2347
40Oct/612   162.53  164.17  167.42(0.01 167.3(0)  167.23(-0.04167.081.2    818(0.1)40[1][-1][-2]-46-42DR-0.2OpenShort    (3)-31-10-6-0.5,1747
 
41Oct/611   162.53  164.17  167.4(-0.01 167.25(-0.11 167.3(-0.08167.041.2    818(0.1)35[-1][-8][1]-47-31RG-0.4Wait    (1)-614-3112-0.5,1647
42Oct/610   162.53  164.17  167.42(-0.02 167.43(-0.11 167.44(-0.08166.671.1    818(-1.5)25[-1][-8][-7]-43-40RG-1.1SmallLong    (-1)-6-12-16-8-1.1,3547
43Oct/69   162.53  164.17  167.45(0.04 167.62(-0.08 167.58(-0.04166.981.2    819(-0.1)20[3][-3][-20]-15-83DR-0.8OpenShort?    (-1)-3-53-10-8-0.6,5047
44Oct/515   162.2  163.69  167.39(0.04 167.75(0.03 167.64(0.22168.361.6    1019(-0.5)50[3][21][16]4777UT1OpenLong?    (5)153518191.3,6456
45Oct/514   162.2  163.69  167.32(0.05 167.71(0.02 167.27(0.05167.451.4    1020(-0.8)50[3][9][-4]5-31CR0.2HoldShort    (1)3-115-140.2,5056
 
46Oct/513   162.2  163.69  167.24(0.05 167.67(0.03 167.19(-0.13167.741.4    1021(-2.2)50[3][-3][6]16-57RG0.7Wait    (3)-9149-70.6,5156
47Oct/512   162.2  163.69  167.16(0.06 167.61(-0.01 167.41(-0.15167.381.3    1023(-1.1)50[4][-6][-1]-7-95DR-0OpenShort    (3)-104-13-70.2,3856
48Oct/511   162.2  163.69  167.06(0.05 167.61(-0)  167.65(-0.13167.271.3    1024(-0.3)50[3][-4][8]-10-77RG-0.4Wait    (4)-928-3-140.2,3556
49Oct/510   162.2  163.69  166.98(0.01 167.63(0.03 167.87(-0.16166.531.1    1024(-0.7)25[1][-6][-12]-11-85DR-1.4OpenShort    (1)-11-21-4-20-0.5,5256
50Oct/59   162.2  163.69  166.97(0.04 167.58(0.02 168.14(-0.01167.061.3    1025(-2.5)25[3][4][-23]33-35CR-1.1HoldShort?    (1)-1-6711-200.1,8056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA