CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $161.7900 One month high (close): $173.8700

CCI Daily Change: 0.18% Daily StdDev 1.99% CCI EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $163.17(0.18%)

Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 31 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	12	165.89	164.26	163.31(-0.17)	162.64(0.02)	162.52(-0.16)	162.15	-1.3	-5	54(-6.1)	-50	[-9]	[-11]	[-2]	-49	65	DT	-0.2	OpenShort	(-8)	-8	5	-8	-20	-0.7,19	49
Daily Trend: % Up Forces: 162.64(hourly_sma_10 0.3%) Down Forces: Support Levels: Resistance Levels: 163.31(hourly_sma_20 0.72%) 164.26(daily_ema_10 1.3%) 165.89(daily_ema_20 2.31%)

2	Aug/21	11	165.89	164.26	163.59(-0.17)	162.6(-0.06)	162.78(-0.13)	161.98	-1.3	-5	60(-0.4)	-50	[-9]	[-11]	[-5]	-51	43	DT	-0.4	OpenShort	(-9)	-7	-10	-6	-12	-0.9,22	49
3	Aug/21	10	165.89	164.26	163.86(-0.11)	162.7(-0.04)	163(-0.06)	162.32	-1.2	-5	61(-0.1)	-50	[-6]	[-7]	[-7]	-42	10	DT	-0.4	OpenShort	(-8)	-3	-18	-1	-8	-0.9,31	49
4	Aug/21	9	165.89	164.26	164.05(-0.09)	162.77(-0.01)	163.09(0.06)	162.94	-1	-5	61(-1.1)	-40	[-5]	[0]	[-1]	-25	40	DT	-0.1	OpenShort?	(-5)	3	-9	8	9	-0.6,40	49
5	Aug/20	15	166.08	164.74	164.19(-0.09)	162.79(0.01)	162.99(0.15)	163.23	-1	-4	62(-1.6)	-25	[-5]	[6]	[2]	-33	73	UR	0.1	SmallShort?	(-4)	8	-5	10	18	-0.5,30	43

6	Aug/20	14	166.08	164.74	164.34(-0.07)	162.77(0.01)	162.75(0.2)	163.4	-0.9	-4	64(-0.2)	-5	[-4]	[9]	[7]	-38	65	UR	0.4	SmallShort	(-4)	10	9	13	20	-0.5,25	43
7	Aug/20	13	166.08	164.74	164.46(-0.08)	162.75(-0.05)	162.43(0.02)	163.09	-1	-4	64(0.4)	-20	[-4]	[-2]	[7]	-50	9	DP	0.4	OpenShort	(-4)	1	9	13	20	-0.7,18	43
8	Aug/20	12	166.08	164.74	164.59(-0.09)	162.83(-0.17)	162.39(-0.04)	162.79	-1.1	-4	63(1.5)	-15	[-5]	[-8]	[8]	-64	-27	DP	0.2	OpenShort	(-5)	-2	11	12	20	-1,11	43
9	Aug/20	11	166.08	164.74	164.74(-0.08)	163.11(-0.24)	162.45(-0.08)	162.42	-1.3	-4	62(2.7)	-15	[-4]	[-12]	[6]	-78	-78	DP	-0	OpenShort	(-5)	-4	11	4	17	-1.3,5	43
10	Aug/20	10	166.08	164.74	164.88(-0.09)	163.49(-0.31)	162.59(-0.12)	162.07	-1.4	-4	59(4)	-30	[-5]	[-15]	[3]	-88	-108	DP	-0.3	OpenShort	(-5)	-6	8	1	3	-1.6,2	43

11	Aug/20	9	166.08	164.74	165.02(-0.11)	163.99(-0.35)	162.78(-0.18)	161.8	-1.5	-4	55(5.9)	-50	[-6]	[-20]	[-13]	-100	-131	DT	-0.6	HoldShort?	(-5)	-9	-33	-2	-19	-2,0	43
12	Aug/19	15	166.29	164.87	165.2(-0.07)	164.57(-0.28)	163.08(-0.11)	162.9	-1.2	-5	49(1.7)	-30	[-4]	[-14]	[-2]	-89	-96	DT	-0.1	OpenShort?	(-4)	-6	-5	5	-12	-1.6,1	37
13	Aug/19	14	166.29	164.87	165.32(-0.05)	165.03(-0.18)	163.26(-0.31)	163.07	-1.1	-5	48(3.3)	-35	[-3]	[-21]	[-4]	-92	-169	DT	-0.1	OpenShort	(-3)	-16	-1	2	-20	-1.7,1	37
14	Aug/19	13	166.29	164.87	165.4(-0.06)	165.32(-0.17)	163.77(-0.38)	163.1	-1.1	-5	44(3.8)	-45	[-3]	[-25]	[-5]	-94	-177	DT	-0.5	OpenShort	(-2)	-19	2	-5	-20	-1.8,1	37
15	Aug/19	12	166.29	164.87	165.51(-0.07)	165.59(-0.2)	164.4(-0.49)	163.02	-1.2	-5	40(4.8)	-50	[-4]	[-31]	[-14]	-105	-206	DT	-1.2	HoldShort	(-3)	-25	-8	-35	-20	-2.2,0	37

16	Aug/19	11	166.29	164.87	165.63(-0.05)	165.92(-0.15)	165.2(-0.52)	163.28	-1.1	-5	36(4.9)	-50	[-3]	[-31]	[-20]	-99	-223	DT	-1.9	OpenShort	(-3)	-26	-16	-47	-20	-2.3,9	37
17	Aug/19	10	166.29	164.87	165.71(-0.05)	166.16(-0.12)	166.06(-0.45)	163.82	-0.9	-5	31(3.7)	-50	[-3]	[-27]	[-32]	-78	-177	DT	-2.6	OpenShort	(-2)	-23	-52	-53	-20	-2.2,27	37
18	Aug/19	9	166.29	164.87	165.71(0)	166.16(-0)	166.8(-0.05)	165.61	-0.2	-5	27(-2.4)	-50	[0]	[-3]	[-14]	0	-22	DR	-1.5	OpenShort?	(1)	-3	-19	-34	-20	-0.2,55	37
19	Aug/18	15	166.57	165.09	165.78(0.06)	166.37(0.07)	166.88(0.06)	166.27	-0.1	-4	29(-3.2)	-30	[3]	[5]	[-12]	43	-18	CR	-0.7	HoldShort?	(1)	3	-22	-21	-17	0.6,78	36
20	Aug/18	14	166.57	165.09	165.68(0.09)	166.26(0.13)	166.79(0.09)	167.03	0.2	-4	33(0.1)	-5	[5]	[9]	[-3]	82	9	CR	0.3	OpenShort	(4)	5	-15	6	6	1.5,94	36

21	Aug/18	13	166.57	165.09	165.54(0.11)	166.05(0.13)	166.64(0.22)	167.55	0.4	-4	33(4)	10	[6]	[16]	[5]	102	62	RG	1	SmallShort	(5)	11	0	11	20	2.3,94	36
22	Aug/18	12	166.57	165.09	165.36(0.09)	165.83(0.14)	166.27(0.22)	167.55	0.4	-4	29(5)	25	[5]	[16]	[19]	105	93	UT	1.7	HoldLong	(5)	11	45	2	20	2.8,85	36
23	Aug/18	11	166.57	165.09	165.21(0.06)	165.6(0.08)	165.91(0.03)	165.99	-0.2	-4	24(-0.2)	-10	[3]	[4]	[0]	65	-4	RG	0.1	Wait	(2)	2	5	-7	-2	1.2,85	36
24	Aug/18	10	166.57	165.09	165.12(0.05)	165.47(0.03)	165.85(0.07)	165.82	-0.3	-4	24(0.5)	-20	[3]	[5]	[-4]	68	7	CR	-0	HoldShort	(2)	4	-13	-4	10	1.1,90	36
25	Aug/18	9	166.57	165.09	165.03(0.05)	165.42(0.05)	165.73(0.16)	166.27	-0.1	-4	23(2.4)	10	[3]	[10]	[9]	100	70	RG	0.9	SmallShort?	(3)	8	16	12	20	2,100	36

26	Aug/17	15	166.65	165.06	164.95(0.03)	165.33(0.04)	165.47(0.04)	165.73	-0.3	-4	21(0.6)	-15	[2]	[4]	[3]	85	29	RG	0.5	Wait?	(2)	2	-0	14	8	1.4,100	40
27	Aug/17	14	166.65	165.06	164.95(0)	165.26(0.02)	165.4(0.06)	165.75	-0.3	-4	20(0.1)	-20	[0]	[4]	[5]	81	64	UR	0.6	SmallShort	(2)	3	1	18	16	1.5,93	40
28	Aug/17	13	166.65	165.06	164.95(-0)	165.22(0.01)	165.3(0.13)	165.71	-0.3	-4	20(0.3)	-10	[-0]	[7]	[8]	65	83	UR	0.7	SmallShort	(-1)	6	14	9	18	1.4,80	40
29	Aug/17	12	166.65	165.06	164.9(-0.01)	165.2(0.06)	165.09(-0.01)	165.21	-0.5	-4	20(-0.5)	-15	[-1]	[1]	[2]	42	28	UR	0.2	SmallShort	(-1)	-1	8	5	-11	0.6,77	40
30	Aug/17	11	166.65	165.06	164.92(-0.02)	165.1(0.05)	165.1(-0.06)	164.94	-0.6	-4	20(0)	-35	[-1]	[-2]	[-4]	28	6	DT	-0.3	OpenShort	(-1)	-3	-13	8	-15	0,78	40

31	Aug/17	10	166.65	165.06	164.95(0.01)	165.03(0.08)	165.19(0.04)	165.38	-0.5	-4	20(0)	-10	[1]	[4]	[1]	39	30	RG	0.3	Wait	(-1)	2	3	3	-2	0.8,69	40
32	Aug/17	9	166.65	165.06	164.93(0.03)	164.9(0.05)	165.12(-0.01)	165.26	-0.5	-4	20(-2.6)	-0	[2]	[1]	[6]	28	-13	RG	0.2	Wait?	(1)	-1	18	-4	5	0.6,63	40
33	Aug/14	15	166.84	164.86	164.89(0.04)	164.82(0.04)	165.14(-0.1)	164.65	-0.8	-5	23(-5.7)	-35	[2]	[-4]	[-9]	3	-74	DR	-0.8	OpenShort?	(1)	-5	-18	-11	-13	-0.4,63	45
34	Aug/14	14	166.84	164.86	164.83(0.09)	164.76(0.07)	165.31(0.12)	165.27	-0.6	-5	29(-2)	0	[4]	[8]	[-1]	31	-30	CR	-0	HoldShort	(3)	6	-4	-3	7	0.5,68	45
35	Aug/14	13	166.84	164.86	164.69(0.07)	164.65(0.05)	165.1(0.15)	165.41	-0.5	-5	31(-1)	-0	[3]	[9]	[6]	40	7	RG	0.4	Wait	(4)	7	12	1	20	0.8,70	45

36	Aug/14	12	166.84	164.86	164.57(0.05)	164.57(0.02)	164.86(0.11)	165	-0.7	-5	32(-0.6)	-5	[2]	[6]	[1]	35	7	RG	0.2	Wait	(3)	5	-11	17	15	0.5,72	45
37	Aug/14	11	166.84	164.86	164.48(0.05)	164.54(-0.02)	164.67(0.11)	165.37	-0.5	-5	32(0)	-10	[2]	[5]	[5]	41	27	RG	0.8	SmallShort	(3)	5	-4	16	20	1,66	45
38	Aug/14	10	166.84	164.86	164.39(0.06)	164.58(-0.01)	164.49(0.17)	165.5	-0.5	-5	32(1.2)	15	[3]	[8]	[18]	37	51	UT	1.1	OpenLong	(3)	8	37	14	20	1.2,57	45
39	Aug/14	9	166.84	164.86	164.29(-0.01)	164.6(-0.08)	164.21(0.01)	164.23	-0.9	-5	31(-2.8)	-30	[-1]	[-2]	[-0]	-17	12	DT	0	OpenShort?	(1)	1	2	-7	2	-0.1,36	45
40	Aug/13	15	167.06	165.05	164.31(-0.06)	164.73(-0.09)	164.19(-0.05)	164.17	-1	-5	34(-3)	-45	[-3]	[-6]	[0]	-6	38	DT	-0	OpenShort?	(-1)	-2	2	-0	-5	-0.1,47	48

41	Aug/13	14	167.06	165.05	164.41(-0.06)	164.87(-0.05)	164.28(-0.08)	164.08	-1.1	-5	37(-3.2)	-50	[-3]	[-7]	[-6]	-6	20	DT	-0.2	OpenShort	(-3)	-4	-11	-1	-20	-0.3,52	48
42	Aug/13	13	167.06	165.05	164.51(-0.07)	164.87(0)	164.41(-0.16)	164.46	-0.9	-5	40(-2.5)	-50	[-3]	[-10]	[1]	3	31	DP	0	OpenShort	(-3)	-8	11	-4	-20	-0,53	48
43	Aug/13	12	167.06	165.05	164.62(-0.07)	164.96(0.04)	164.67(-0.2)	164.1	-1.1	-5	43(-0.4)	-50	[-3]	[-11]	[-6]	-5	-9	DT	-0.5	OpenShort	(-4)	-10	-1	-10	-20	-0.4,55	48
44	Aug/13	11	167.06	165.05	164.74(-0.05)	164.89(0.1)	165(-0.17)	164.14	-1	-5	43(0.2)	-50	[-2]	[-8]	[-12]	-4	-32	DT	-0.7	OpenShort	(-3)	-8	-14	-18	-20	-0.5,59	48
45	Aug/13	10	167.06	165.05	164.82(-0.02)	164.73(0.09)	165.28(-0.11)	164.61	-0.9	-5	43(-0.7)	-45	[-1]	[-5]	[-5]	16	-16	DT	-0.6	OpenShort	(-2)	-5	-4	-8	-20	-0.2,71	48

46	Aug/13	9	167.06	165.05	164.86(-0.03)	164.58(0.09)	165.47(-0.02)	164.75	-0.8	-5	43(-2.1)	-50	[-1]	[-0]	[-10]	26	15	DT	-0.6	OpenShort?	(-1)	-1	-29	-0	-10	-0.1,78	48
47	Aug/12	15	167.15	165.6	164.91(-0.03)	164.43(0.14)	165.5(0.16)	165.75	-0.5	-5	46(-6.9)	-30	[-1]	[9]	[4]	49	119	UR	0.2	SmallShort?	(-1)	8	0	11	20	0.7,81	49
48	Aug/12	14	167.15	165.6	164.96(-0.07)	164.2(0.14)	165.24(0.28)	165.74	-0.5	-5	52(-4.8)	-35	[-3]	[14]	[7]	41	191	UR	0.3	SmallShort	(-1)	14	6	14	20	0.5,78	49
49	Aug/12	13	167.15	165.6	165.08(-0.08)	163.97(0.05)	164.78(0.37)	165.52	-0.6	-5	57(-6.6)	-25	[-4]	[16]	[5]	27	205	UR	0.5	SmallShort	(-4)	18	-1	9	20	0.3,69	49
50	Aug/12	12	167.15	165.6	165.21(-0.1)	163.89(-0.03)	164.18(0.3)	165.57	-0.6	-5	64(-5.8)	-20	[-5]	[11]	[13]	16	195	UR	0.8	SmallShort	(-4)	15	19	5	20	0.2,61	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI