CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $161.7900 One month high (close): $173.8700

CCI Daily Change: 0.87% Daily StdDev 2.06% CCI EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $166.06(0.87%)

Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0.56%(33%) Avg negative next hour return: -0.08%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	9	166.65	165.06	164.93(0.03)	164.9(0.05)	165.12(-0.01)	165.26	-0.5	-4	20(-2.6)	-0	[2]	[1]	[6]	28	-13	RG	0.2	Wait?	(1)	-1	18	-4	5	0.6,63	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.93(hourly_sma_20 -0.2%) 164.9(hourly_sma_10 -0.22%) Resistance Levels: 166.65(daily_ema_20 0.84%)

2	Aug/14	15	166.84	164.86	164.89(0.04)	164.82(0.04)	165.14(-0.1)	164.65	-0.8	-5	23(-5.7)	-35	[2]	[-4]	[-9]	3	-75	DR	-0.8	OpenShort?	(1)	-5	-18	-11	-13	-0.4,63	45
3	Aug/14	14	166.84	164.86	164.83(0.09)	164.76(0.07)	165.31(0.12)	165.27	-0.6	-5	29(-2)	0	[4]	[8]	[-1]	31	-31	CR	-0	HoldShort	(3)	6	-4	-3	7	0.5,68	45
4	Aug/14	13	166.84	164.86	164.69(0.07)	164.65(0.05)	165.1(0.15)	165.41	-0.5	-5	31(-1)	-0	[3]	[9]	[6]	40	6	RG	0.4	Wait	(4)	7	12	1	20	0.8,70	45
5	Aug/14	12	166.84	164.86	164.57(0.05)	164.57(0.02)	164.86(0.11)	165	-0.7	-5	32(-0.6)	-5	[2]	[6]	[1]	35	7	RG	0.2	Wait	(3)	5	-11	17	15	0.5,72	45

6	Aug/14	11	166.84	164.86	164.48(0.05)	164.54(-0.02)	164.67(0.11)	165.37	-0.5	-5	32(0)	-10	[2]	[5]	[5]	41	27	RG	0.8	SmallShort	(3)	5	-4	16	20	1,66	45
7	Aug/14	10	166.84	164.86	164.39(0.06)	164.58(-0.01)	164.49(0.17)	165.5	-0.5	-5	32(1.2)	15	[3]	[8]	[18]	37	51	UT	1.1	OpenLong	(3)	8	37	14	20	1.2,57	45
8	Aug/14	9	166.84	164.86	164.29(-0.01)	164.6(-0.08)	164.21(0.01)	164.23	-0.9	-5	31(-2.8)	-30	[-1]	[-2]	[-0]	-17	13	DT	0	OpenShort?	(1)	1	2	-7	2	-0.1,36	45
9	Aug/13	15	167.06	165.05	164.31(-0.06)	164.73(-0.09)	164.19(-0.05)	164.17	-1	-5	34(-3)	-45	[-3]	[-6]	[0]	-6	38	DT	-0	OpenShort?	(-1)	-2	2	-0	-5	-0.1,47	48
10	Aug/13	14	167.06	165.05	164.41(-0.06)	164.87(-0.05)	164.28(-0.08)	164.08	-1.1	-5	37(-3.2)	-50	[-3]	[-7]	[-6]	-6	20	DT	-0.2	OpenShort	(-3)	-4	-11	-1	-20	-0.3,52	48

11	Aug/13	13	167.06	165.05	164.51(-0.07)	164.87(0)	164.41(-0.16)	164.46	-0.9	-5	40(-2.5)	-50	[-3]	[-10]	[1]	3	31	DP	0	OpenShort	(-3)	-8	11	-4	-20	-0,53	48
12	Aug/13	12	167.06	165.05	164.62(-0.07)	164.96(0.04)	164.67(-0.2)	164.1	-1.1	-5	43(-0.4)	-50	[-3]	[-11]	[-6]	-5	-9	DT	-0.5	OpenShort	(-4)	-10	-1	-10	-20	-0.4,55	48
13	Aug/13	11	167.06	165.05	164.74(-0.05)	164.89(0.1)	165(-0.17)	164.14	-1	-5	43(0.2)	-50	[-2]	[-8]	[-12]	-4	-32	DT	-0.7	OpenShort	(-3)	-8	-14	-18	-20	-0.5,59	48
14	Aug/13	10	167.06	165.05	164.82(-0.02)	164.73(0.09)	165.28(-0.11)	164.61	-0.9	-5	43(-0.7)	-45	[-1]	[-5]	[-5]	16	-16	DT	-0.6	OpenShort	(-2)	-5	-4	-8	-20	-0.2,71	48
15	Aug/13	9	167.06	165.05	164.86(-0.03)	164.58(0.09)	165.47(-0.02)	164.75	-0.8	-5	43(-2.1)	-50	[-1]	[-0]	[-10]	26	15	DT	-0.6	OpenShort?	(-1)	-1	-29	-0	-10	-0.1,78	48

16	Aug/12	15	167.15	165.6	164.91(-0.03)	164.43(0.14)	165.5(0.16)	165.75	-0.5	-5	46(-6.9)	-30	[-1]	[9]	[4]	49	119	UR	0.2	SmallShort?	(-1)	8	0	11	20	0.7,81	49
17	Aug/12	14	167.15	165.6	164.96(-0.07)	164.2(0.14)	165.24(0.28)	165.74	-0.5	-5	52(-4.8)	-30	[-3]	[14]	[8]	41	192	UR	0.3	SmallShort	(-1)	14	6	18	20	0.5,78	49
18	Aug/12	13	167.15	165.6	165.08(-0.08)	163.97(0.05)	164.78(0.37)	165.52	-0.6	-5	57(-6.6)	-20	[-4]	[16]	[8]	27	206	UR	0.5	SmallShort	(-4)	18	-1	23	20	0.3,69	49
19	Aug/12	12	167.15	165.6	165.21(-0.1)	163.89(-0.03)	164.18(0.3)	165.57	-0.6	-5	64(-5.8)	-15	[-5]	[11]	[17]	16	196	UR	0.8	SmallShort	(-4)	15	19	30	20	0.2,61	49
20	Aug/12	11	167.15	165.6	165.37(-0.12)	163.94(-0.08)	163.69(0.21)	164.92	-0.8	-5	70(-1.6)	-30	[-6]	[5]	[14]	-12	143	UR	0.6	SmallShort	(-6)	10	13	28	20	-0.2,43	49

21	Aug/12	10	167.15	165.6	165.57(-0.1)	164.07(-0.13)	163.35(0.11)	164.46	-1	-5	71(0.4)	-10	[-5]	[-1]	[17]	-42	57	DP	0.6	OpenShort	(-7)	5	31	16	20	-0.6,23	49
22	Aug/12	9	167.15	165.6	165.73(-0.1)	164.29(-0.19)	163.35(-0)	163.42	-1.4	-5	71(2.4)	-15	[-5]	[-8]	[10]	-73	-40	DP	0.1	OpenShort?	(-6)	-0	27	6	1	-1.2,7	49
23	Aug/11	15	167.3	166.39	165.89(-0.08)	164.6(-0.19)	163.16(-0.27)	162.51	-1.8	-5	68(4)	-50	[-4]	[-21]	[-10]	-95	-185	DT	-0.3	OpenShort?	(-6)	-13	-19	-2	-20	-1.8,0	42
24	Aug/11	14	167.3	166.39	166.02(-0.03)	164.92(-0.13)	163.6(-0.36)	163.14	-1.5	-5	64(2.7)	-40	[-1]	[-23]	[-5]	-89	-231	DT	-0.3	OpenShort	(-3)	-17	-2	-2	-20	-1.6,1	42
25	Aug/11	13	167.3	166.39	166.07(-0.03)	165.14(-0.16)	164.19(-0.36)	163.21	-1.5	-5	62(2.1)	-45	[-1]	[-24]	[-9]	-92	-231	DT	-0.6	OpenShort	(-1)	-17	-10	-13	-20	-1.7,1	42

26	Aug/11	12	167.3	166.39	166.13(-0.01)	165.4(-0.19)	164.79(-0.37)	163.53	-1.4	-5	60(1.3)	-35	[-1]	[-25]	[-6]	-89	-242	DT	-0.8	OpenShort	(-1)	-18	3	-26	-20	-1.6,1	42
27	Aug/11	11	167.3	166.39	166.15(-0.02)	165.72(-0.28)	165.41(-0.37)	163.41	-1.4	-5	58(2.1)	-50	[-1]	[-27]	[-20]	-84	-231	DT	-1.3	OpenShort	(-1)	-18	-37	-26	-20	-1.7,9	42
28	Aug/11	10	167.3	166.39	166.19(0.02)	166.19(-0.2)	166.03(-0.12)	164.7	-1	-5	56(-0.1)	-35	[1]	[-13]	[-18]	-52	-140	DR	-0.9	OpenShort	(1)	-6	-40	-19	-18	-1,23	42
29	Aug/11	9	167.3	166.39	166.16(0.04)	166.53(-0.16)	166.23(0.09)	166.1	-0.4	-5	56(-1.2)	-15	[2]	[-1]	[-0]	-12	-17	RG	-0.1	Wait?	(3)	4	-3	-3	17	-0,38	42
30	Aug/10	15	167.7	167.39	166.09(0.05)	166.8(-0.16)	166.08(0.04)	166.22	-0.6	-1	58(-8.5)	0	[2]	[-2]	[-2]	-5	-30	DR	0.1	OpenShort?	(2)	2	-11	5	7	0.1,43	48

31	Aug/10	14	167.7	167.39	166.01(0.06)	167.07(-0.06)	166.01(-0.01)	166.61	-0.5	-1	66(-0.7)	-5	[3]	[-2]	[1]	5	-23	RG	0.4	Wait	(3)	-1	2	7	-6	0.4,45	48
32	Aug/10	13	167.7	167.39	165.91(0.06)	167.07(-0)	166.03(-0.19)	166.53	-0.5	-1	67(-0.7)	-5	[3]	[-9]	[5]	-3	-69	RG	0.3	Wait	(3)	-9	23	-5	-20	0.4,37	48
33	Aug/10	12	167.7	167.39	165.81(0.04)	167.18(0.03)	166.34(-0.29)	165.71	-0.8	-1	67(-0.8)	-15	[2]	[-13]	[-5]	-21	-123	DR	-0.4	OpenShort	(2)	-14	11	-20	-20	-0.1,32	48
34	Aug/10	11	167.7	167.39	165.75(0.02)	167.12(0.07)	166.83(-0.41)	165.34	-1	-1	68(-0.9)	-45	[1]	[-18]	[-17]	-16	-143	DR	-0.9	OpenShort	(1)	-20	-14	-31	-20	-0.2,39	48
35	Aug/10	10	167.7	167.39	165.71(0.04)	167(0.09)	167.52(-0.37)	165.84	-0.8	-1	69(-1)	-40	[2]	[-16]	[-18]	11	-124	DR	-1	OpenShort	(2)	-18	-25	-25	-20	0.1,58	48

36	Aug/10	9	167.7	167.39	165.64(0.07)	166.85(0.16)	168.14(-0.11)	166.73	-0.4	-1	70(0.6)	-35	[3]	[-1]	[-20]	39	-28	DR	-0.8	OpenShort?	(4)	-5	-39	-23	-20	0.6,74	48
37	Aug/7	15	167.75	167.62	165.52(0.1)	166.59(0.24)	168.32(0.18)	168.11	0.1	-1	70(6.6)	5	[5]	[16]	[-2]	76	106	CR	-0.1	OpenShort?	(6)	9	-0	-17	14	1.5,88	46
38	Aug/7	14	167.75	167.62	165.36(0.07)	166.18(0.23)	168.02(0.36)	168.12	0.1	-1	63(4.9)	-5	[3]	[24]	[-6]	87	191	CR	0.1	OpenShort	(5)	17	-20	-12	20	1.7,94	46
39	Aug/7	13	167.75	167.62	165.25(0.1)	165.79(0.25)	167.42(0.56)	168.83	0.4	-1	58(9.1)	35	[5]	[34]	[7]	109	260	UT	1	HoldLong	(4)	27	-3	13	20	2.4,99	46
40	Aug/7	12	167.75	167.62	165.09(0.1)	165.37(0.26)	166.49(0.56)	168.94	0.5	-1	49(12.4)	45	[5]	[34]	[27]	128	270	UT	2	HoldLong	(5)	27	37	44	20	3.1,100	46

41	Aug/7	11	167.75	167.62	164.92(0.05)	164.94(0.18)	165.56(0.43)	167.63	-0	-1	37(2.8)	30	[2]	[26]	[26]	123	219	UT	2.2	HoldLong	(3)	21	30	63	20	2.9,100	46
42	Aug/7	10	167.75	167.62	164.84(-0.02)	164.64(0.12)	164.86(0.31)	166.59	-0.5	-1	34(3)	15	[-1]	[18]	[26]	71	208	UR	2	SmallShort	(1)	15	42	45	20	2.1,68	46
43	Aug/7	9	167.75	167.62	164.87(-0.01)	164.44(0.04)	164.35(0.11)	165.13	-1	-1	31(0.1)	25	[-1]	[6]	[15]	-4	58	UR	1	SmallShort?	(-3)	5	29	24	20	0.3,39	46
44	Aug/6	15	167.89	167.48	164.88(-0.02)	164.38(-0.02)	164.17(-0.06)	164.14	-1.4	-3	31(1.3)	-20	[-1]	[-5]	[-2]	-67	-34	DT	-0	OpenShort?	(-2)	-3	-6	2	-5	-1,8	41
45	Aug/6	14	167.89	167.48	164.92(0.01)	164.38(-0)	164.26(-0.04)	164.33	-1.3	-3	29(-0.2)	-0	[1]	[-3]	[2]	-65	-61	RG	0.1	Wait	(-1)	-2	7	-0	-1	-0.8,5	41

46	Aug/6	13	167.89	167.48	164.9(-0.01)	164.43(-0.01)	164.32(-0.06)	164.09	-1.4	-3	30(0.4)	-15	[-1]	[-4]	[-3]	-75	-54	DT	-0.3	HoldShort	(0)	-3	1	-11	-15	-1,0	41
47	Aug/6	12	167.89	167.48	164.91(-0.01)	164.44(-0.05)	164.43(-0.06)	164.06	-1.5	-3	29(-1.3)	-15	[-1]	[-5]	[-4]	-74	-54	DT	-0.5	OpenShort	(-1)	-3	-5	-12	-5	-1.1,4	41
48	Aug/6	11	167.89	167.48	164.92(0.02)	164.53(-0.11)	164.53(-0.03)	164.22	-1.4	-3	30(-2.1)	-15	[1]	[-5]	[-6]	-64	-69	DR	-0.4	OpenShort	(0)	-1	-11	-21	13	-0.9,9	41
49	Aug/6	10	167.89	167.48	164.89(0.04)	164.71(-0.05)	164.53(0)	164.62	-1.2	-3	33(-1.1)	-15	[2]	[-2]	[-2]	-43	-60	DR	0	OpenShort	(2)	0	-0	-14	4	-0.3,15	41
50	Aug/6	9	167.89	167.48	164.82(0.03)	164.8(-0.06)	164.57(0.02)	164.63	-1.2	-3	34(0)	-10	[1]	[-1]	[-1]	-39	-35	DR	0.1	OpenShort?	(2)	1	0	-13	7	-0.2,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI