CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $150.1400 One month high (close): $172.1600

CCI Daily Change: 2% Daily StdDev 4.41% CCI EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $172.16(2%)

Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	13	157.22	158.61	164.12(0.31)	167.24(0.23)	168.67(0.15)	169.08	2.2	5	70(1)	50	[7]	[10]	[2]	83	22	UT	0.1	HoldLong	(7)	3	1	-3	20	1.3,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.24(hourly_sma_10 -1.09%) 164.12(hourly_sma_20 -2.93%) 158.61(daily_ema_10 -6.19%) 157.22(daily_ema_20 -7.01%) Resistance Levels:

2	May/29	12	157.22	158.61	163.61(0.3)	166.86(0.15)	168.41(0.29)	168.98	2.1	5	69(1.8)	50	[7]	[13]	[4]	85	97	UT	0.1	OpenLong	(7)	7	2	-3	20	1.4,100	63
3	May/29	11	157.22	158.61	163.12(0.31)	166.62(0.44)	167.93(0.44)	168.87	2.1	5	68(2.6)	50	[7]	[19]	[1]	88	148	UT	0.3	OpenLong	(7)	10	4	-1	1	1.5,100	63
4	May/29	10	157.22	158.61	162.62(0.31)	165.88(0.49)	167.19(0.49)	168.54	2.1	5	65(3.5)	50	[7]	[21]	[5]	93	172	UT	0.4	OpenLong	(7)	11	9	5	9	1.7,100	63
5	May/29	9	157.22	158.61	162.12(0.28)	165.07(0.48)	166.38(0.35)	167.86	1.9	5	62(3.2)	50	[6]	[17]	[3]	93	157	UT	0.4	OpenLong?	(7)	8	1	9	17	1.7,100	63

6	May/28	15	156.48	156.49	161.66(0.3)	164.28(0.49)	165.81(0.3)	167.81	2.6	3	58(-12.9)	50	[7]	[16]	[11]	92	151	UT	0.6	HoldLong?	(7)	7	17	9	20	1.9,94	64
7	May/28	14	156.48	156.49	161.18(0.33)	163.48(0.45)	165.81(0)	166.56	2.3	3	71(2.2)	50	[7]	[9]	[9]	78	-1	UT	0.4	OpenLong	(6)	0	18	-2	20	1.7,85	64
8	May/28	13	156.48	156.49	160.65(0.29)	162.74(0.37)	165.31(0.45)	165.2	2	3	69(0.7)	50	[7]	[18]	[4]	66	101	UT	-0	OpenLong	(7)	10	10	-11	20	1.5,78	64
9	May/28	12	156.48	156.49	160.18(0.28)	162.14(0.32)	164.57(0.49)	164.45	1.8	3	68(1.4)	40	[6]	[18]	[-3]	64	109	CR	-0	HoldShort	(6)	11	-8	-20	20	1.4,79	64
10	May/28	11	156.48	156.49	159.74(0.28)	161.63(0.39)	163.76(0.61)	165.02	2	3	67(3.9)	50	[6]	[22]	[4]	83	200	UT	0.4	OpenLong	(7)	14	-4	-1	20	1.8,88	64

11	May/28	10	156.48	156.49	159.29(0.3)	161.01(0.4)	162.76(0.68)	165.3	2	3	63(4.5)	50	[7]	[24]	[4]	100	246	TP	0.9	OpenShort	(7)	15	-17	8	20	2.2,95	64
12	May/28	9	156.48	156.49	158.82(0.39)	160.37(0.47)	161.66(0.93)	166.57	2.3	3	59(5)	50	[9]	[31]	[40]	125	329	UT	1.9	HoldLong?	(8)	21	70	18	20	3,100	64
13	May/27	15	155.75	154.81	158.21(0.32)	159.62(0.17)	160.17(0.29)	161.52	1.7	0	54(-27.4)	40	[7]	[11]	[10]	85	-41	UT	0.6	HoldLong?	(5)	7	16	5	20	1.4,100	59
14	May/27	14	155.75	154.81	157.7(0.31)	159.35(0.11)	159.71(0.13)	160.39	1.4	0	81(-13.4)	25	[7]	[7]	[4]	75	-112	UT	0.3	HoldLong	(7)	3	5	2	20	1,100	59
15	May/27	13	155.75	154.81	157.21(0.35)	159.17(0.08)	159.5(0.16)	160.02	1.3	0	94(-10.6)	30	[8]	[8]	[2]	71	-134	UT	0.2	OpenLong	(7)	4	3	-1	19	0.9,98	59

16	May/27	12	155.75	154.81	156.66(0.35)	159.04(0.1)	159.25(0.11)	159.81	1.2	0	105(-6)	30	[8]	[7]	[4]	71	-127	UT	0.2	OpenLong	(8)	3	10	-2	14	0.9,98	59
17	May/27	11	155.75	154.81	156.11(0.31)	158.88(0.21)	159.25(0)	159.12	1	0	111(-4.2)	10	[7]	[5]	[-4]	68	-124	CR	0	HoldShort	(8)	0	-2	-3	-20	0.8,98	59
18	May/27	10	155.75	154.81	155.62(0.31)	158.55(0.21)	159.06(0.05)	159.23	1.1	0	115(-0.9)	15	[7]	[6]	[-2]	73	-70	CR	0	HoldShort	(7)	1	-1	-2	-14	1,98	59
19	May/27	9	155.75	154.81	155.14(0.28)	158.22(0.24)	158.99(0.09)	159.32	1.1	0	116(1.9)	20	[6]	[7]	[2]	76	10	UT	0.1	OpenLong?	(7)	2	8	-3	-1	1.1,98	59
20	May/26	15	155.59	153.83	154.7(0.24)	157.85(0.18)	158.85(0.01)	158.77	1	-2	114(-4.3)	-5	[5]	[4]	[-1]	76	18	CR	-0	OpenShort?	(6)	0	-2	-4	3	1.1,98	50

21	May/26	14	155.59	153.83	154.34(0.23)	157.57(0.19)	158.83(0.09)	158.92	1.1	-2	118(4.4)	-5	[5]	[5]	[0]	79	99	RG	0	Wait	(6)	2	-2	-5	19	1.2,99	50
22	May/26	13	155.59	153.83	153.99(0.22)	157.27(0.3)	158.69(0.41)	159.08	1.1	-2	114(6.1)	5	[5]	[14]	[2]	85	214	RG	0.1	Wait	(6)	9	3	-4	15	1.4,100	50
23	May/26	12	155.59	153.83	153.65(0.19)	156.8(0.48)	158.04(0.37)	158.84	1	-2	108(6.8)	0	[4]	[14]	[-0]	88	241	RG	0.2	Wait	(5)	8	3	-4	-8	1.5,100	50
24	May/26	11	155.59	153.83	153.35(0.18)	156.06(0.53)	157.46(0.39)	158.63	1	-2	101(7.4)	-0	[4]	[15]	[1]	93	259	RG	0.4	Wait	(5)	9	-1	4	6	1.7,100	50
25	May/26	10	155.59	153.83	153.08(0.17)	155.24(0.63)	156.85(0.34)	158.7	1	-2	94(9)	5	[4]	[15]	[5]	97	289	RG	0.6	Wait	(4)	8	8	3	20	1.9,99	50

26	May/26	9	155.59	153.83	152.82(0.16)	154.27(0.61)	156.31(0.3)	158.17	0.8	-2	85(9.1)	25	[4]	[14]	[15]	99	265	UT	0.7	OpenLong?	(4)	7	33	4	20	2,99	50
27	May/22	15	155.73	153.72	152.58(0.12)	153.34(0.43)	155.84(0.18)	155.87	0	-3	76(13.8)	-15	[3]	[9]	[1]	82	148	RG	0	Wait?	(2)	4	-1	-5	20	1.4,97	47
28	May/22	14	155.73	153.72	152.39(0.1)	152.69(0.41)	155.56(0.59)	155.93	0.1	-3	62(3.5)	-5	[2]	[18]	[6]	88	279	RG	0.2	Wait	(3)	13	5	0	20	1.6,98	47
29	May/22	13	155.73	153.72	152.24(0.07)	152.06(0.33)	154.65(0.67)	155.57	-0	-3	58(3.2)	-0	[2]	[19]	[7]	88	314	RG	0.4	Wait	(2)	15	-6	12	20	1.6,98	47
30	May/22	12	155.73	153.72	152.14(0.09)	151.56(0.3)	153.63(0.92)	156.02	0.1	-3	55(4.8)	20	[2]	[24]	[19]	98	399	UT	1.2	OpenLong	(2)	21	3	41	20	1.9,100	47

31	May/22	11	155.73	153.72	152.01(0.09)	151.1(0.26)	152.23(0.93)	155.84	0	-3	50(4.3)	20	[2]	[24]	[28]	88	393	UT	2	OpenLong	(2)	21	20	49	20	2.1,85	47
32	May/22	10	155.73	153.72	151.87(0.02)	150.71(0.14)	150.83(0.68)	154.44	-0.4	-3	46(-0.1)	15	[0]	[17]	[34]	51	322	UT	2.2	OpenLong	(1)	15	45	46	20	1.5,63	47
33	May/22	9	155.73	153.72	151.84(-0.1)	150.5(-0.1)	149.82(0.23)	151.39	-1.2	-3	46(-4.1)	0	[-2]	[3]	[13]	-26	127	UR	0.9	SmallShort?	(-2)	5	14	23	20	-0.3,32	47
34	May/21	15	155.97	153.8	152(-0.16)	150.65(-0.18)	149.82(-0)	150.45	-1.5	-4	50(-3.3)	-10	[-4]	[-4]	[11]	-59	61	DP	0.5	OpenShort?	(-3)	-0	21	13	20	-0.9,14	43
35	May/21	14	155.97	153.8	152.24(-0.25)	150.92(-0.3)	149.49(-0.32)	149.06	-1.8	-4	54(-1.9)	-35	[-6]	[-13]	[0]	-88	-40	DT	-0.2	HoldShort	(-5)	-7	4	5	-20	-1.6,2	43

36	May/21	13	155.97	153.8	152.62(-0.27)	151.37(-0.3)	149.97(-0.41)	148.79	-1.9	-4	55(3.7)	-50	[-6]	[-15]	[-7]	-95	-84	DT	-0.6	OpenShort	(-6)	-9	-9	2	-20	-1.8,0	43
37	May/21	12	155.97	153.8	153.03(-0.2)	151.82(-0.18)	150.59(-0.39)	149.41	-1.8	-4	52(4.7)	-40	[-4]	[-12]	[-8]	-98	-142	DT	-0.6	OpenShort	(-6)	-9	-4	-3	-20	-1.9,0	43
38	May/21	11	155.97	153.8	153.33(-0.15)	152.09(-0.22)	151.18(-0.43)	149.7	-1.7	-4	47(5.5)	-40	[-3]	[-14]	[-10]	-103	-200	DT	-0.8	HoldShort	(-5)	-10	-12	-7	-20	-2.1,0	43
39	May/21	10	155.97	153.8	153.56(-0.11)	152.42(-0.2)	151.83(-0.35)	150.48	-1.5	-4	42(4.3)	-35	[-2]	[-11]	[-11]	-100	-177	DT	-0.9	HoldShort	(-3)	-8	-15	-13	-20	-2,0	43
40	May/21	9	155.97	153.8	153.73(-0.07)	152.72(-0.13)	152.36(-0.27)	151.46	-1.2	-4	37(2.6)	-20	[-2]	[-9]	[-7]	-88	-146	DT	-0.6	OpenShort?	(-2)	-6	-7	-16	-20	-1.6,2	43

41	May/20	15	156.47	154.21	153.84(-0.07)	152.91(-0.08)	152.77(-0.18)	151.91	-1.2	-4	35(-5.3)	-30	[-2]	[-6]	[-7]	-81	-103	DT	-0.7	HoldShort?	(-1)	-4	-7	-17	-20	-1.5,7	40
42	May/20	14	156.47	154.21	153.94(0.08)	153.03(-0.1)	153.05(0.03)	152.37	-1.1	-4	40(-5.9)	-10	[2]	[-1]	[-5]	-61	-172	DR	-0.4	OpenShort	(-1)	1	-8	-9	-10	-1,14	40
43	May/20	13	156.47	154.21	153.81(0.11)	153.18(-0.1)	153(-0.01)	152.91	-0.9	-4	46(-6.8)	5	[2]	[-1]	[-1]	-41	-172	DR	-0.1	OpenShort	(3)	-0	-4	-5	12	-0.5,22	40
44	May/20	12	156.47	154.21	153.65(0.14)	153.34(-0.15)	153.02(-0.04)	153.16	-0.9	-4	53(-7.9)	-5	[3]	[-2]	[-0]	-31	-178	RG	0.1	Wait	(3)	-1	-5	-2	20	-0.2,24	40
45	May/20	11	156.47	154.21	153.44(0.18)	153.57(-0.2)	153.08(0.02)	153.5	-0.8	-4	61(-6.1)	5	[4]	[-1]	[3]	-33	-175	RG	0.2	Wait	(4)	0	3	-7	20	0,17	40

46	May/20	10	156.47	154.21	153.17(0.17)	153.87(-0.24)	153.05(0.02)	153.29	-0.8	-4	67(-3.5)	10	[4]	[-2]	[5]	-27	-156	RG	0.1	Wait	(4)	0	17	-13	20	0,23	40
47	May/20	9	156.47	154.21	152.91(0.1)	154.24(-0.21)	153.02(-0.22)	152.14	-1.1	-4	70(-1.6)	-15	[2]	[-7]	[-10]	-25	-202	DR	-0.3	OpenShort?	(3)	-5	-13	-13	-20	-0.3,33	40
48	May/19	15	157	154.49	152.76(0.1)	154.57(-0.08)	153.36(-0.19)	153	-1.1	-4	72(-2.3)	-25	[2]	[-5]	[-7]	-12	-128	DR	-0.1	OpenShort?	(3)	-4	-7	-4	-20	0.1,36	47
49	May/19	14	157	154.49	152.6(0.06)	154.7(-0.02)	153.66(-0.25)	153.48	-1	-4	74(-0.2)	-35	[1]	[-6]	[-3]	12	-61	DR	-0.1	OpenShort	(3)	-6	2	4	-20	0.3,54	47
50	May/19	13	157	154.49	152.51(0.07)	154.74(-0.02)	154.05(-0.42)	153.34	-1	-4	74(0)	-40	[2]	[-10]	[-3]	15	-125	DR	-0.3	OpenShort	(1)	-9	3	5	-20	0.3,57	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI