|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.3450 One month high (close): $6.3550
CBAY Daily Change: -3.57% Daily StdDev 2.68% CBAY EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $5.81(-3.57%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 5.81 | 5.89 | 6.12(-0.1) | 6.04(-0.34) | 5.96(-0.55) | 5.93 | 0.6 | | 3 | 68(0.8) | -25 | [-4] | [-26] | [-13] | -64 | -349 | DT | -0.2 | OpenShort | | (0) | -21 | -24 | -4 | -20 | -1.3,19 | 52 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces: 5.81(daily_ema_20 -2.02%)
Support Levels: 5.89(weak_daily_ema_10 -0.67%)
Resistance Levels: 6.04(weak_hourly_sma_10 1.85%) 6.12(weak_hourly_sma_20 3.2%)
|
| | | 2 | Feb/12 | 10 | 5.81 | 5.89 | 6.13(0.07) | 6.06(-0.47) | 5.99(-0.37) | 5.97 | 0.8 | | 3 | 67(0.2) | 50 | [3] | [-21] | [33] | -63 | -430 | RG | -0.1 | Wait | | (0) | -14 | 111 | -5 | -20 | -1.1,15 | 52 | | 3 | Feb/12 | 9 | 5.81 | 5.89 | 6.13(-0.08) | 6.09(-0.91) | 6.01(-1.47) | 5.79 | -0.1 | | 3 | 67(9.3) | -25 | [-3] | [-71] | [-68] | -103 | -848 | DT | -1.6 | HoldShort? | | (-6) | -55 | -165 | -25 | -20 | -2.4,7 | 52 | | 4 | Feb/11 | 15 | 5.83 | 5.85 | 6.14(0.11) | 6.15(-0.38) | 6.1(-0.28) | 6.07 | 1.1 | | 3 | 57(2.7) | 30 | [4] | [-14] | [-4] | -52 | -297 | DR | -0.2 | OpenShort? | | (0) | -10 | 6 | -9 | -20 | -0.6,13 | 54 | | 5 | Feb/11 | 14 | 5.83 | 5.85 | 6.13(-0.08) | 6.17(-0.32) | 6.12(0.13) | 6.06 | 1 | | 3 | 55(0.4) | -10 | [-3] | [0] | [-10] | -49 | 7 | DT | -0.5 | OpenShort | | (0) | 5 | -12 | -21 | -20 | -0.6,16 | 54 | | | | |
| 6 | Feb/11 | 13 | 5.83 | 5.85 | 6.14(0.01) | 6.19(-0.18) | 6.11(-0.31) | 6.08 | 1.1 | | 3 | 54(0.1) | 10 | [0] | [-13] | [-6] | -29 | -192 | DR | -0.3 | OpenShort | | (0) | -12 | 12 | -8 | -20 | -0.5,34 | 54 | | 7 | Feb/11 | 12 | 5.83 | 5.85 | 6.14(-0) | 6.2(-0.46) | 6.13(-0.57) | 6.06 | 1 | | 3 | 54(0.3) | -25 | [0] | [-28] | [-37] | -24 | -281 | DR | -0.6 | OpenShort | | (0) | -22 | -98 | 0 | -20 | -0.7,44 | 54 | | 8 | Feb/11 | 11 | 5.83 | 5.85 | 6.14(0.1) | 6.23(0.2) | 6.17(-0.36) | 6.23 | 1.8 | | 3 | 54(-0.6) | 25 | [4] | [-7] | [7] | 13 | -51 | RG | 0.5 | Wait | | (0) | -14 | 41 | -6 | -20 | 0.8,43 | 54 | | 9 | Feb/11 | 10 | 5.83 | 5.85 | 6.13(0.06) | 6.22(0.14) | 6.19(-0.64) | 6.16 | 1.5 | | 3 | 54(-4.4) | 35 | [2] | [-19] | [15] | -4 | -184 | RG | -0.3 | Wait | | (6) | -24 | 77 | -23 | -20 | 0.3,39 | 54 | | 10 | Feb/11 | 9 | 5.83 | 5.85 | 6.13(0.17) | 6.21(0.02) | 6.23(-0.59) | 6.03 | 0.9 | | 3 | 59(-2.2) | 10 | [6] | [-18] | [-46] | -24 | -495 | DR | -1.5 | OpenShort? | | (0) | -22 | -76 | -37 | -20 | -0.8,46 | 54 | | | | |
| 11 | Feb/10 | 15 | 5.83 | 5.81 | 6.12(0.2) | 6.21(0.3) | 6.27(-0.05) | 6.16 | 1.4 | | -0 | 61(0.7) | -20 | [8] | [8] | [-32] | 31 | -153 | CR | -0.8 | HoldShort? | | (6) | -2 | -52 | -16 | -20 | 0.3,73 | 61 | | 12 | Feb/10 | 14 | 5.83 | 5.81 | 6.11(0.29) | 6.19(0.44) | 6.27(-0.36) | 6.25 | 1.8 | | -0 | 60(-1.8) | -10 | [11] | [-1] | [-24] | 65 | -169 | DR | -0.1 | OpenShort | | (12) | -14 | -62 | 1 | -20 | 1,90 | 61 | | 13 | Feb/10 | 13 | 5.83 | 5.81 | 6.09(0.37) | 6.16(0.58) | 6.29(0.75) | 6.36 | 2.3 | | -0 | 62(2.3) | 50 | [14] | [45] | [16] | 87 | 247 | UT | 0.5 | OpenLong | | (12) | 28 | 6 | 8 | 20 | 1.9,89 | 61 | | 14 | Feb/10 | 12 | 5.83 | 5.81 | 6.07(0.47) | 6.12(0.43) | 6.24(0.77) | 6.35 | 2.3 | | -0 | 60(5.6) | 50 | [18] | [44] | [34] | 78 | 170 | UT | 0.8 | OpenLong | | (18) | 29 | 75 | -8 | 20 | 2,78 | 61 | | 15 | Feb/10 | 11 | 5.83 | 5.81 | 6.04(0.22) | 6.09(0.16) | 6.19(0.65) | 6.22 | 1.7 | | -0 | 54(2) | 50 | [8] | [32] | [16] | 63 | 239 | UT | 0.2 | OpenLong | | (12) | 25 | 17 | 5 | 20 | 1.4,78 | 61 | | | | |
| 16 | Feb/10 | 10 | 5.83 | 5.81 | 6.03(0.29) | 6.08(0.04) | 6.15(0.67) | 6.19 | 1.6 | | -0 | 52(-0.8) | 25 | [11] | [31] | [-19] | 64 | 142 | CR | 0.3 | HoldShort | | (6) | 25 | -85 | 9 | 20 | 1.3,81 | 61 | | 17 | Feb/10 | 9 | 5.83 | 5.81 | 6.01(0.4) | 6.08(0.47) | 6.11(1.28) | 6.34 | 2.2 | | -0 | 53(9.5) | 50 | [15] | [63] | [68] | 103 | 466 | UT | 1.9 | HoldLong? | | (12) | 48 | 135 | 32 | 20 | 2.7,85 | 61 | | 18 | Feb/9 | 15 | 5.84 | 5.75 | 5.99(0.3) | 6.08(0) | 6.03(0.41) | 6.11 | 1.1 | | -4 | 44(3.7) | 50 | [11] | [20] | [6] | 49 | -6 | UT | 0.8 | OpenLong? | | (12) | 16 | 12 | 15 | 0 | 1.2,69 | 60 | | 19 | Feb/9 | 14 | 5.84 | 5.75 | 5.97(0.17) | 6.05(0.14) | 6.01(0.25) | 6.09 | 1 | | -4 | 40(-0.6) | 45 | [6] | [15] | [19] | 37 | 86 | UT | 0.8 | OpenLong | | (6) | 9 | 48 | 11 | 17 | 1.2,57 | 60 | | 20 | Feb/9 | 13 | 5.84 | 5.75 | 5.96(0.17) | 6.04(0.17) | 5.99(-0.34) | 6.01 | 0.7 | | -4 | 40(-0.3) | -5 | [6] | [-6] | [-2] | 7 | -188 | DR | 0.2 | OpenShort | | (6) | -13 | 12 | -5 | -20 | 0.5,44 | 60 | | | | |
| 21 | Feb/9 | 12 | 5.84 | 5.75 | 5.95(0.11) | 6.03(0.09) | 6.01(-0.6) | 5.99 | 0.6 | | -4 | 41(-0.1) | -20 | [4] | [-18] | [-4] | 4 | -203 | DR | -0.2 | OpenShort | | (6) | -23 | 18 | -17 | -20 | 0.4,44 | 60 | | 22 | Feb/9 | 11 | 5.84 | 5.75 | 5.95(0) | 6.02(-0.02) | 6.05(-0.33) | 5.96 | 0.5 | | -4 | 41(-0.4) | -50 | [0] | [-11] | [-15] | 5 | -56 | DR | -0.9 | OpenShort | | (6) | -12 | -12 | -25 | -20 | 0.2,50 | 60 | | 23 | Feb/9 | 10 | 5.84 | 5.75 | 5.94(0.1) | 6.02(0.15) | 6.07(-0.39) | 5.98 | 0.6 | | -4 | 41(-1.5) | -45 | [4] | [-9] | [-23] | 22 | -139 | DR | -0.9 | OpenShort | | (0) | -15 | -35 | -27 | -20 | 0.4,62 | 60 | | 24 | Feb/9 | 9 | 5.84 | 5.75 | 5.93(0.13) | 6.01(0.33) | 6.09(0.03) | 6.04 | 0.8 | | -4 | 43(-3.3) | -20 | [5] | [10] | [-16] | 56 | 62 | CR | -0.5 | HoldShort? | | (6) | 1 | -29 | -13 | -20 | 1,81 | 60 | | 25 | Feb/8 | 15 | 5.85 | 5.71 | 5.92(0.3) | 5.99(0.29) | 6.09(0.67) | 6.09 | 0.9 | | -6 | 46(1.1) | 15 | [11] | [35] | [-7] | 79 | 150 | CR | 0 | OpenShort? | | (12) | 25 | -47 | -5 | 20 | 1.5,91 | 54 | | | | |
| 26 | Feb/8 | 14 | 5.85 | 5.71 | 5.9(0.44) | 5.97(0.37) | 6.05(0.79) | 6.17 | 1.1 | | -6 | 45(3.9) | 45 | [17] | [42] | [30] | 102 | 206 | UT | 1 | HoldLong | | (12) | 30 | 53 | 5 | 20 | 2.1,99 | 54 | | 27 | Feb/8 | 13 | 5.85 | 5.71 | 5.87(0.25) | 5.95(0.51) | 6(0.46) | 6.08 | 0.8 | | -6 | 41(2.9) | 25 | [9] | [31] | [2] | 94 | 218 | UT | 0.7 | OpenLong | | (18) | 17 | -12 | 12 | 20 | 1.8,99 | 54 | | 28 | Feb/8 | 12 | 5.85 | 5.71 | 5.86(0.38) | 5.92(0.43) | 5.97(0.71) | 6.1 | 0.9 | | -6 | 38(5.3) | 45 | [14] | [40] | [30] | 95 | 198 | UT | 1.2 | OpenLong | | (12) | 27 | 54 | 6 | 20 | 2.2,90 | 54 | | 29 | Feb/8 | 11 | 5.85 | 5.71 | 5.84(0.21) | 5.89(0.21) | 5.93(0.64) | 6.01 | 0.6 | | -6 | 33(3.2) | 35 | [8] | [32] | [28] | 88 | 237 | UT | 0.9 | OpenLong | | (6) | 24 | 73 | 6 | 20 | 1.9,90 | 54 | | 30 | Feb/8 | 10 | 5.85 | 5.71 | 5.83(0.1) | 5.88(0.18) | 5.89(-0.1) | 5.89 | 0.1 | | -6 | 30(0.4) | -30 | [4] | [2] | [-6] | 57 | -34 | CR | 0 | HoldShort | | (6) | -4 | -24 | 1 | 17 | 0.7,89 | 54 | | | | |
| 31 | Feb/8 | 9 | 5.85 | 5.71 | 5.82(0.01) | 5.87(0.13) | 5.9(0.11) | 5.93 | 0.3 | | -6 | 29(0.2) | -30 | [0] | [8] | [2] | 78 | 207 | RG | 0.4 | Wait? | | (0) | 4 | 0 | 10 | 0 | 1.3,95 | 54 | | 32 | Feb/5 | 15 | 5.87 | 5.67 | 5.82(0.2) | 5.86(0.03) | 5.89(0.38) | 5.93 | 0.2 | | -10 | 29(-0.2) | 30 | [8] | [17] | [21] | 71 | 81 | UT | 0.5 | OpenLong? | | (6) | 14 | 37 | 1 | 20 | 1.4,86 | 42 | | 33 | Feb/5 | 14 | 5.87 | 5.67 | 5.81(0.25) | 5.86(0.04) | 5.87(0.14) | 5.87 | 0 | | -10 | 29(-4.4) | 5 | [9] | [8] | [7] | 53 | -118 | RG | 0 | Wait | | (6) | 5 | 25 | -5 | 0 | 0.7,85 | 42 | | 34 | Feb/5 | 13 | 5.87 | 5.67 | 5.8(0.32) | 5.86(0.1) | 5.86(-0.06) | 5.83 | -0.1 | | -10 | 34(-3.7) | -30 | [12] | [2] | [-23] | 48 | -290 | CR | -0.3 | HoldShort | | (6) | -2 | -48 | 3 | -20 | 0.3,90 | 42 | | 35 | Feb/5 | 12 | 5.87 | 5.67 | 5.78(0.29) | 5.85(0.31) | 5.86(0.3) | 5.91 | 0.1 | | -10 | 37(-0.7) | 15 | [11] | [19] | [2] | 69 | 3 | UT | 0.4 | OpenLong | | (13) | 11 | -6 | 5 | 20 | 1.2,89 | 42 | | | | |
| 36 | Feb/5 | 11 | 5.87 | 5.67 | 5.76(0.24) | 5.83(0.52) | 5.84(0.15) | 5.92 | 0.2 | | -10 | 38(-0.4) | 20 | [9] | [17] | [23] | 69 | 76 | UT | 0.7 | OpenLong | | (13) | 6 | 74 | 4 | -20 | 1.4,84 | 42 | | 37 | Feb/5 | 10 | 5.87 | 5.67 | 5.75(0.28) | 5.8(0.16) | 5.83(-0.32) | 5.8 | -0.2 | | -10 | 38(-2.8) | -15 | [10] | [-6] | [-8] | 38 | -275 | DR | -0.3 | OpenShort | | (6) | -12 | -24 | -6 | 17 | 0.4,78 | 42 | | 38 | Feb/5 | 9 | 5.87 | 5.67 | 5.73(0.22) | 5.79(0.16) | 5.85(-0.05) | 5.84 | -0.1 | | -10 | 41(0.3) | -15 | [8] | [3] | [0] | 53 | -47 | RG | -0.1 | Wait? | | (6) | -2 | 0 | -9 | 17 | 0.9,80 | 42 | | 39 | Feb/4 | 15 | 5.88 | 5.67 | 5.72(0.24) | 5.78(0.04) | 5.85(0.09) | 5.84 | -0.1 | | -8 | 41(1.6) | 5 | [9] | [7] | [4] | 58 | -10 | RG | -0.1 | Wait? | | (13) | 3 | 19 | -11 | 0 | 1,83 | 40 | | 40 | Feb/4 | 14 | 5.88 | 5.67 | 5.71(0.25) | 5.78(0.01) | 5.84(0.32) | 5.81 | -0.2 | | -8 | 39(0.5) | 0 | [9] | [15] | [-3] | 57 | 10 | CR | -0.2 | HoldShort | | (7) | 12 | -30 | -6 | 20 | 0.8,87 | 40 | | | | |
| 41 | Feb/4 | 13 | 5.88 | 5.67 | 5.7(0.28) | 5.78(0.06) | 5.82(0.89) | 5.86 | -0.1 | | -8 | 39(1) | 35 | [10] | [36] | [3] | 80 | 224 | UT | 0.3 | OpenLong | | (7) | 32 | -18 | 13 | 20 | 1.3,97 | 40 | | 42 | Feb/4 | 12 | 5.88 | 5.67 | 5.68(0.23) | 5.78(0.37) | 5.77(0.66) | 5.89 | 0 | | -8 | 38(2.4) | 25 | [8] | [33] | [14] | 91 | 306 | UT | 1 | OpenLong | | (13) | 24 | 18 | 27 | 20 | 1.8,96 | 40 | | 43 | Feb/4 | 11 | 5.88 | 5.67 | 5.67(0.33) | 5.76(0.46) | 5.73(0.39) | 5.86 | -0.1 | | -8 | 35(-2.2) | 35 | [12] | [26] | [21] | 74 | 109 | UT | 1.2 | OpenLong | | (7) | 14 | 37 | 24 | 20 | 1.7,81 | 40 | | 44 | Feb/4 | 10 | 5.88 | 5.67 | 5.65(0.36) | 5.73(0.38) | 5.71(-0.01) | 5.8 | -0.3 | | -8 | 38(-2.2) | 40 | [13] | [11] | [19] | 40 | -93 | UT | 0.8 | OpenLong | | (13) | -0 | 69 | -1 | -20 | 1.3,57 | 40 | | 45 | Feb/4 | 9 | 5.88 | 5.67 | 5.63(0.28) | 5.71(0.27) | 5.71(-0.48) | 5.69 | -0.6 | | -8 | 40(-4.3) | 10 | [10] | [-9] | [11] | 11 | -289 | RG | -0.2 | Wait? | | (7) | -17 | 58 | -17 | -20 | 0.5,48 | 40 | | | | |
| 46 | Feb/3 | 15 | 5.88 | 5.65 | 5.61(0.17) | 5.69(-0.04) | 5.74(-0.76) | 5.6 | -0.9 | | -11 | 44(-5.1) | -50 | [6] | [-27] | [-36] | 2 | -380 | DR | -1 | OpenShort? | | (7) | -27 | -69 | -28 | -20 | -0.1,54 | 37 | | 47 | Feb/3 | 14 | 5.88 | 5.65 | 5.6(0.37) | 5.69(0.22) | 5.78(-0.1) | 5.71 | -0.5 | | -11 | 49(-5.7) | -15 | [14] | [3] | [-6] | 44 | -202 | CR | -0.5 | HoldShort | | (13) | -4 | -19 | -16 | 20 | 0.7,76 | 37 | | 48 | Feb/3 | 13 | 5.88 | 5.65 | 5.58(0.5) | 5.68(0.45) | 5.79(0.54) | 5.74 | -0.5 | | -11 | 55(-2.5) | -5 | [18] | [32] | [-15] | 61 | -81 | CR | -0.3 | HoldShort | | (19) | 20 | -43 | 20 | -20 | 0.9,88 | 37 | | 49 | Feb/3 | 12 | 5.88 | 5.65 | 5.55(0.47) | 5.65(0.27) | 5.76(0.95) | 5.81 | -0.2 | | -11 | 57(1.3) | 25 | [17] | [43] | [13] | 85 | 233 | UT | 0.3 | OpenLong | | (19) | 35 | -6 | 28 | 20 | 1.5,97 | 37 | | 50 | Feb/3 | 11 | 5.88 | 5.65 | 5.52(0.41) | 5.63(0.33) | 5.71(1.04) | 5.82 | -0.2 | | -11 | 56(4.2) | 25 | [15] | [47] | [15] | 92 | 386 | UT | 0.6 | OpenLong | | (19) | 38 | -6 | 31 | 20 | 1.7,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|