|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.3450 One month high (close): $6.5450
CBAY Daily Change: -0.73% Daily StdDev 2.65% CBAY EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $6.11(-0.73%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 5.83 | 5.81 | 6.09(0.37) | 6.16(0.58) | 6.29(0.75) | 6.36 | 2.3 | | -0 | 62(2.3) | 50 | [14] | [45] | [16] | 87 | 239 | UT | 0.5 | OpenLong | | (11) | 28 | 5 | 8 | 20 | 1.9,89 | 61 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces: 5.83(daily_ema_20 -8.33%)
Support Levels: 6.16(hourly_sma_10 -3.14%) 6.09(hourly_sma_20 -4.25%) 5.81(weak_daily_ema_10 -8.65%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 5.83 | 5.81 | 6.07(0.47) | 6.12(0.43) | 6.24(0.77) | 6.35 | 2.3 | | -0 | 60(5.6) | 50 | [18] | [44] | [33] | 78 | 156 | UT | 0.8 | OpenLong | | (17) | 29 | 72 | -8 | 20 | 2,78 | 61 | | 3 | Feb/10 | 11 | 5.83 | 5.81 | 6.04(0.22) | 6.09(0.16) | 6.19(0.65) | 6.22 | 1.7 | | -0 | 54(2) | 50 | [8] | [31] | [16] | 63 | 236 | UT | 0.2 | OpenLong | | (11) | 25 | 16 | 5 | 20 | 1.4,78 | 61 | | 4 | Feb/10 | 10 | 5.83 | 5.81 | 6.03(0.29) | 6.08(0.04) | 6.15(0.67) | 6.19 | 1.6 | | -0 | 52(-0.8) | 25 | [11] | [31] | [-17] | 64 | 136 | CR | 0.3 | HoldShort | | (6) | 25 | -81 | 9 | 20 | 1.3,81 | 61 | | 5 | Feb/10 | 9 | 5.83 | 5.81 | 6.01(0.4) | 6.08(0.47) | 6.11(1.28) | 6.34 | 2.2 | | -0 | 53(9.5) | 50 | [15] | [63] | [66] | 103 | 463 | UT | 1.9 | HoldLong? | | (11) | 48 | 129 | 32 | 20 | 2.7,85 | 61 | | | | |
| 6 | Feb/9 | 15 | 5.84 | 5.75 | 5.99(0.3) | 6.08(0) | 6.03(0.41) | 6.11 | 1.1 | | -4 | 44(3.7) | 50 | [11] | [20] | [6] | 49 | -16 | UT | 0.8 | OpenLong? | | (11) | 16 | 11 | 15 | 0 | 1.2,69 | 60 | | 7 | Feb/9 | 14 | 5.84 | 5.75 | 5.97(0.17) | 6.05(0.14) | 6.01(0.25) | 6.09 | 1 | | -4 | 40(-0.6) | 45 | [6] | [15] | [18] | 37 | 80 | UT | 0.8 | OpenLong | | (6) | 9 | 46 | 11 | 17 | 1.2,57 | 60 | | 8 | Feb/9 | 13 | 5.84 | 5.75 | 5.96(0.17) | 6.04(0.17) | 5.99(-0.34) | 6.01 | 0.7 | | -4 | 40(-0.3) | -5 | [6] | [-6] | [-3] | 7 | -200 | DR | 0.2 | OpenShort | | (6) | -13 | 11 | -5 | -20 | 0.5,44 | 60 | | 9 | Feb/9 | 12 | 5.84 | 5.75 | 5.95(0.11) | 6.03(0.09) | 6.01(-0.6) | 5.99 | 0.6 | | -4 | 41(-0.1) | -20 | [4] | [-18] | [-4] | 4 | -216 | DR | -0.2 | OpenShort | | (6) | -23 | 17 | -17 | -20 | 0.4,44 | 60 | | 10 | Feb/9 | 11 | 5.84 | 5.75 | 5.95(0) | 6.02(-0.02) | 6.05(-0.33) | 5.96 | 0.5 | | -4 | 41(-0.4) | -50 | [0] | [-11] | [-15] | 5 | -60 | DR | -0.9 | OpenShort | | (6) | -12 | -11 | -25 | -20 | 0.2,50 | 60 | | | | |
| 11 | Feb/9 | 10 | 5.84 | 5.75 | 5.94(0.1) | 6.02(0.15) | 6.07(-0.39) | 5.98 | 0.6 | | -4 | 41(-1.5) | -45 | [4] | [-9] | [-23] | 22 | -149 | DR | -0.9 | OpenShort | | (0) | -15 | -34 | -27 | -20 | 0.4,62 | 60 | | 12 | Feb/9 | 9 | 5.84 | 5.75 | 5.93(0.13) | 6.01(0.33) | 6.09(0.03) | 6.04 | 0.8 | | -4 | 43(-3.3) | -20 | [5] | [10] | [-16] | 56 | 56 | CR | -0.5 | HoldShort? | | (6) | 1 | -28 | -13 | -20 | 1,81 | 60 | | 13 | Feb/8 | 15 | 5.85 | 5.71 | 5.92(0.3) | 5.99(0.29) | 6.09(0.67) | 6.09 | 0.9 | | -6 | 46(1.1) | 20 | [11] | [35] | [-6] | 79 | 144 | CR | 0 | OpenShort? | | (12) | 25 | -45 | -5 | 20 | 1.5,91 | 54 | | 14 | Feb/8 | 14 | 5.85 | 5.71 | 5.9(0.44) | 5.97(0.37) | 6.05(0.79) | 6.17 | 1.1 | | -6 | 45(3.9) | 45 | [17] | [42] | [29] | 102 | 194 | UT | 1 | HoldLong | | (12) | 30 | 51 | 5 | 20 | 2.1,99 | 54 | | 15 | Feb/8 | 13 | 5.85 | 5.71 | 5.87(0.25) | 5.95(0.51) | 6(0.46) | 6.08 | 0.8 | | -6 | 41(2.9) | 25 | [9] | [31] | [2] | 94 | 211 | UT | 0.7 | OpenLong | | (18) | 17 | -11 | 12 | 20 | 1.8,99 | 54 | | | | |
| 16 | Feb/8 | 12 | 5.85 | 5.71 | 5.86(0.38) | 5.92(0.43) | 5.97(0.71) | 6.1 | 0.9 | | -6 | 38(5.3) | 45 | [14] | [40] | [29] | 95 | 188 | UT | 1.2 | OpenLong | | (12) | 27 | 51 | 6 | 20 | 2.2,90 | 54 | | 17 | Feb/8 | 11 | 5.85 | 5.71 | 5.84(0.21) | 5.89(0.21) | 5.93(0.64) | 6.01 | 0.6 | | -6 | 33(3.2) | 35 | [8] | [32] | [27] | 88 | 234 | UT | 0.9 | OpenLong | | (6) | 24 | 70 | 6 | 20 | 1.9,90 | 54 | | 18 | Feb/8 | 10 | 5.85 | 5.71 | 5.83(0.1) | 5.88(0.18) | 5.89(-0.1) | 5.89 | 0.1 | | -6 | 30(0.4) | -30 | [4] | [2] | [-6] | 57 | -40 | CR | 0 | HoldShort | | (6) | -4 | -23 | 1 | 17 | 0.7,89 | 54 | | 19 | Feb/8 | 9 | 5.85 | 5.71 | 5.82(0.01) | 5.87(0.13) | 5.9(0.11) | 5.93 | 0.3 | | -6 | 29(0.2) | -30 | [0] | [8] | [2] | 78 | 208 | RG | 0.4 | Wait? | | (0) | 4 | 0 | 10 | 0 | 1.3,95 | 54 | | 20 | Feb/5 | 15 | 5.87 | 5.67 | 5.82(0.2) | 5.86(0.03) | 5.89(0.38) | 5.93 | 0.2 | | -10 | 29(-0.2) | 30 | [8] | [17] | [20] | 71 | 76 | UT | 0.5 | OpenLong? | | (6) | 14 | 35 | 1 | 20 | 1.4,86 | 42 | | | | |
| 21 | Feb/5 | 14 | 5.87 | 5.67 | 5.81(0.25) | 5.86(0.04) | 5.87(0.14) | 5.87 | 0 | | -10 | 29(-4.4) | 5 | [9] | [8] | [7] | 53 | -128 | RG | 0 | Wait | | (6) | 5 | 24 | -5 | 0 | 0.7,85 | 42 | | 22 | Feb/5 | 13 | 5.87 | 5.67 | 5.8(0.32) | 5.86(0.1) | 5.86(-0.06) | 5.83 | -0.1 | | -10 | 34(-3.7) | -30 | [12] | [2] | [-22] | 48 | -306 | CR | -0.3 | HoldShort | | (6) | -2 | -46 | 3 | -20 | 0.3,90 | 42 | | 23 | Feb/5 | 12 | 5.87 | 5.67 | 5.78(0.29) | 5.85(0.31) | 5.86(0.3) | 5.91 | 0.1 | | -10 | 37(-0.7) | 15 | [11] | [19] | [2] | 69 | -8 | UT | 0.4 | OpenLong | | (12) | 11 | -6 | 5 | 20 | 1.2,89 | 42 | | 24 | Feb/5 | 11 | 5.87 | 5.67 | 5.76(0.24) | 5.83(0.52) | 5.84(0.15) | 5.92 | 0.2 | | -10 | 38(-0.4) | 20 | [9] | [17] | [21] | 69 | 67 | UT | 0.7 | OpenLong | | (12) | 6 | 71 | 4 | -20 | 1.4,84 | 42 | | 25 | Feb/5 | 10 | 5.87 | 5.67 | 5.75(0.28) | 5.8(0.16) | 5.83(-0.32) | 5.8 | -0.2 | | -10 | 38(-2.8) | -10 | [10] | [-6] | [-7] | 38 | -293 | DR | -0.3 | OpenShort | | (6) | -12 | -23 | -6 | 17 | 0.4,78 | 42 | | | | |
| 26 | Feb/5 | 9 | 5.87 | 5.67 | 5.73(0.22) | 5.79(0.16) | 5.85(-0.05) | 5.84 | -0.1 | | -10 | 41(0.3) | -15 | [8] | [3] | [0] | 53 | -58 | RG | -0.1 | Wait? | | (6) | -2 | 0 | -9 | 17 | 0.9,80 | 42 | | 27 | Feb/4 | 15 | 5.88 | 5.67 | 5.72(0.24) | 5.78(0.04) | 5.85(0.09) | 5.84 | -0.1 | | -8 | 41(1.6) | 5 | [9] | [7] | [4] | 58 | -21 | RG | -0.1 | Wait? | | (12) | 3 | 18 | -11 | 0 | 1,83 | 40 | | 28 | Feb/4 | 14 | 5.88 | 5.67 | 5.71(0.25) | 5.78(0.01) | 5.84(0.32) | 5.81 | -0.2 | | -8 | 39(0.5) | 5 | [9] | [15] | [-2] | 57 | 2 | CR | -0.2 | HoldShort | | (6) | 12 | -29 | -6 | 20 | 0.8,87 | 40 | | 29 | Feb/4 | 13 | 5.88 | 5.67 | 5.7(0.28) | 5.78(0.06) | 5.82(0.89) | 5.86 | -0.1 | | -8 | 39(1) | 35 | [10] | [36] | [4] | 80 | 222 | UT | 0.3 | OpenLong | | (6) | 32 | -17 | 13 | 20 | 1.3,97 | 40 | | 30 | Feb/4 | 12 | 5.88 | 5.67 | 5.68(0.23) | 5.78(0.37) | 5.77(0.66) | 5.89 | 0 | | -8 | 38(2.4) | 25 | [8] | [33] | [13] | 91 | 303 | UT | 1 | OpenLong | | (12) | 24 | 17 | 27 | 20 | 1.8,96 | 40 | | | | |
| 31 | Feb/4 | 11 | 5.88 | 5.67 | 5.67(0.33) | 5.76(0.46) | 5.73(0.39) | 5.86 | -0.1 | | -8 | 35(-2.2) | 35 | [12] | [26] | [20] | 74 | 98 | UT | 1.2 | OpenLong | | (6) | 14 | 35 | 24 | 20 | 1.7,81 | 40 | | 32 | Feb/4 | 10 | 5.88 | 5.67 | 5.65(0.36) | 5.73(0.38) | 5.71(-0.01) | 5.8 | -0.3 | | -8 | 38(-2.2) | 40 | [13] | [10] | [18] | 40 | -110 | UT | 0.8 | OpenLong | | (12) | -0 | 66 | -1 | -20 | 1.3,57 | 40 | | 33 | Feb/4 | 9 | 5.88 | 5.67 | 5.63(0.28) | 5.71(0.27) | 5.71(-0.48) | 5.69 | -0.6 | | -8 | 40(-4.3) | 10 | [10] | [-9] | [10] | 11 | -307 | RG | -0.2 | Wait? | | (6) | -17 | 55 | -17 | -20 | 0.5,48 | 40 | | 34 | Feb/3 | 15 | 5.88 | 5.65 | 5.61(0.17) | 5.69(-0.04) | 5.74(-0.76) | 5.6 | -0.9 | | -11 | 44(-5.1) | -50 | [6] | [-27] | [-35] | 2 | -397 | DR | -1 | OpenShort? | | (6) | -27 | -66 | -28 | -20 | -0.1,54 | 37 | | 35 | Feb/3 | 14 | 5.88 | 5.65 | 5.6(0.37) | 5.69(0.22) | 5.78(-0.1) | 5.71 | -0.5 | | -11 | 49(-5.7) | -15 | [14] | [3] | [-6] | 44 | -220 | CR | -0.5 | HoldShort | | (12) | -4 | -18 | -16 | 20 | 0.7,76 | 37 | | | | |
| 36 | Feb/3 | 13 | 5.88 | 5.65 | 5.58(0.5) | 5.68(0.45) | 5.79(0.54) | 5.74 | -0.5 | | -11 | 55(-2.5) | -15 | [18] | [32] | [-20] | 61 | -98 | CR | -0.3 | HoldShort | | (19) | 20 | -41 | -12 | -20 | 0.9,88 | 37 | | 37 | Feb/3 | 12 | 5.88 | 5.65 | 5.55(0.47) | 5.65(0.27) | 5.76(0.95) | 5.81 | -0.2 | | -11 | 57(1.3) | 25 | [17] | [43] | [8] | 85 | 222 | UT | 0.3 | OpenLong | | (19) | 35 | -6 | 0 | 20 | 1.5,97 | 37 | | 38 | Feb/3 | 11 | 5.88 | 5.65 | 5.52(0.41) | 5.63(0.33) | 5.71(1.04) | 5.82 | -0.2 | | -11 | 56(4.2) | 25 | [15] | [47] | [11] | 92 | 379 | UT | 0.6 | OpenLong | | (19) | 38 | -6 | 10 | 20 | 1.7,99 | 37 | | 39 | Feb/3 | 10 | 5.88 | 5.65 | 5.5(0.45) | 5.61(0.33) | 5.65(0.87) | 5.83 | -0.2 | | -11 | 52(6.1) | 25 | [16] | [41] | [44] | 98 | 352 | UT | 1.1 | OpenLong | | (19) | 32 | 66 | 16 | 20 | 2,98 | 37 | | 40 | Feb/3 | 9 | 5.88 | 5.65 | 5.48(0.32) | 5.59(0.26) | 5.6(0.56) | 5.72 | -0.5 | | -11 | 46(3.3) | 25 | [12] | [27] | [26] | 84 | 247 | UT | 0.8 | OpenLong? | | (13) | 20 | 67 | 11 | 18 | 1.7,91 | 37 | | | | |
| 41 | Feb/2 | 15 | 5.89 | 5.66 | 5.46(0.05) | 5.58(0.19) | 5.57(0.36) | 5.61 | -0.9 | | -12 | 43(0.7) | -20 | [2] | [15] | [14] | 62 | 314 | RG | 0.3 | Wait? | | (0) | 13 | 37 | 3 | 18 | 1.1,84 | 30 | | 42 | Feb/2 | 14 | 5.89 | 5.66 | 5.46(0.04) | 5.57(0.33) | 5.55(-0.24) | 5.55 | -1.1 | | -12 | 42(-0.5) | -50 | [1] | [-4] | [-6] | 50 | 55 | DR | 0 | OpenShort | | (6) | -9 | 0 | -1 | -20 | 0.7,82 | 30 | | 43 | Feb/2 | 13 | 5.89 | 5.66 | 5.46(-0) | 5.55(0.29) | 5.56(-0.2) | 5.55 | -1.1 | | -12 | 42(-0.2) | -50 | [0] | [-3] | [-12] | 52 | 107 | DR | -0.1 | OpenShort | | (0) | -7 | -18 | 2 | -20 | 0.7,84 | 30 | | 44 | Feb/2 | 12 | 5.89 | 5.66 | 5.46(0.01) | 5.53(0.38) | 5.57(-0.21) | 5.58 | -1 | | -12 | 43(0.8) | -50 | [0] | [-2] | [-2] | 54 | 153 | DR | 0.1 | OpenShort | | (0) | -8 | 12 | -8 | -20 | 0.9,81 | 30 | | 45 | Feb/2 | 11 | 5.89 | 5.66 | 5.46(0.08) | 5.51(0.52) | 5.58(-0.04) | 5.56 | -1.1 | | -12 | 42(0.5) | -35 | [3] | [7] | [6] | 53 | 84 | RG | -0.2 | Wait | | (0) | -1 | 31 | -6 | -20 | 0.8,83 | 30 | | | | |
| 46 | Feb/2 | 10 | 5.89 | 5.66 | 5.46(0.11) | 5.48(0.54) | 5.58(-0.16) | 5.51 | -1.2 | | -12 | 41(-0.7) | -50 | [4] | [3] | [-28] | 46 | -71 | CR | -0.5 | HoldShort | | (0) | -6 | -67 | -10 | -20 | 0.4,86 | 30 | | 47 | Feb/2 | 9 | 5.89 | 5.66 | 5.45(-0.05) | 5.45(0.68) | 5.59(0.91) | 5.62 | -0.9 | | -12 | 42(-0.6) | -35 | [-2] | [43] | [14] | 78 | 602 | UR | 0.2 | SmallShort? | | (0) | 33 | 18 | 11 | 20 | 1.3,95 | 30 | | 48 | Feb/1 | 15 | 5.9 | 5.69 | 5.45(-0.1) | 5.41(0.49) | 5.54(0.79) | 5.59 | -1 | | -11 | 43(-1.2) | -35 | [-4] | [35] | [9] | 72 | 572 | UR | 0.4 | SmallShort? | | (0) | 29 | -24 | 24 | 20 | 1.1,94 | 27 | | 49 | Feb/1 | 14 | 5.9 | 5.69 | 5.46(0.14) | 5.38(0.38) | 5.5(1.18) | 5.63 | -0.9 | | -11 | 44(-1.2) | 0 | [5] | [49] | [29] | 76 | 474 | RG | 1 | SmallShort | | (0) | 42 | 43 | 25 | 20 | 1.3,93 | 27 | | 50 | Feb/1 | 13 | 5.9 | 5.69 | 5.45(-0.16) | 5.36(0.19) | 5.44(1.09) | 5.56 | -1.1 | | -11 | 45(-3.9) | -40 | [-6] | [39] | [23] | 44 | 656 | UR | 0.9 | SmallShort | | (0) | 39 | 6 | 15 | 20 | 0.8,74 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|