CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.3450 One month high (close): $6.5450

CBAY Daily Change: -0.17% Daily StdDev 2.75% CBAY EMA_5_Trend: 1.78% 10Minute StdDev: $0

Latest Price : $5.87(-0.17%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -4.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	5.87	5.67	5.81(0.25)	5.86(0.04)	5.87(0.14)	5.87	0	-10	29(-4.4)	5	[9]	[8]	[7]	53	-132	RG	0	Wait	(6)	5	23	-5	0	0.7,85	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.86(weak_hourly_sma_10 -0.17%) 5.81(weak_hourly_sma_20 -1.02%) Resistance Levels:

2	Feb/5	13	5.87	5.67	5.8(0.32)	5.86(0.1)	5.86(-0.06)	5.83	-0.1	-10	34(-3.7)	-30	[12]	[2]	[-22]	48	-313	CR	-0.3	HoldShort	(6)	-2	-45	3	-20	0.3,90	42
3	Feb/5	12	5.87	5.67	5.78(0.29)	5.85(0.31)	5.86(0.3)	5.91	0.1	-10	37(-0.7)	15	[11]	[19]	[2]	69	-13	UT	0.4	OpenLong	(12)	11	-6	5	20	1.2,89	42
4	Feb/5	11	5.87	5.67	5.76(0.24)	5.83(0.52)	5.84(0.15)	5.92	0.2	-10	38(-0.4)	20	[9]	[17]	[21]	69	63	UT	0.7	OpenLong	(12)	6	69	4	-20	1.4,84	42
5	Feb/5	10	5.87	5.67	5.75(0.28)	5.8(0.16)	5.83(-0.32)	5.8	-0.2	-10	38(-2.8)	-10	[10]	[-6]	[-7]	38	-300	DR	-0.3	OpenShort	(6)	-12	-23	-6	17	0.4,78	42

6	Feb/5	9	5.87	5.67	5.73(0.22)	5.79(0.16)	5.85(-0.05)	5.84	-0.1	-10	41(0.3)	-15	[8]	[3]	[0]	53	-63	RG	-0.1	Wait?	(6)	-2	0	-9	17	0.9,80	42
7	Feb/4	15	5.88	5.67	5.72(0.24)	5.78(0.04)	5.85(0.09)	5.84	-0.1	-8	41(1.6)	5	[9]	[7]	[4]	58	-25	RG	-0.1	Wait?	(12)	3	17	-11	0	1,83	40
8	Feb/4	14	5.88	5.67	5.71(0.25)	5.78(0.01)	5.84(0.32)	5.81	-0.2	-8	39(0.5)	5	[9]	[15]	[-2]	57	-2	CR	-0.2	HoldShort	(6)	12	-29	-6	20	0.8,87	40
9	Feb/4	13	5.88	5.67	5.7(0.28)	5.78(0.06)	5.82(0.89)	5.86	-0.1	-8	39(1)	35	[10]	[36]	[4]	80	221	UT	0.3	OpenLong	(6)	32	-17	13	20	1.3,97	40
10	Feb/4	12	5.88	5.67	5.68(0.23)	5.78(0.37)	5.77(0.66)	5.89	0	-8	38(2.4)	25	[8]	[33]	[13]	91	302	UT	1	OpenLong	(12)	24	17	27	20	1.8,96	40

11	Feb/4	11	5.88	5.67	5.67(0.33)	5.76(0.46)	5.73(0.39)	5.86	-0.1	-8	35(-2.2)	35	[12]	[26]	[20]	74	93	UT	1.2	OpenLong	(6)	14	35	24	20	1.7,81	40
12	Feb/4	10	5.88	5.67	5.65(0.36)	5.73(0.38)	5.71(-0.01)	5.8	-0.3	-8	38(-2.2)	35	[13]	[10]	[17]	40	-117	UT	0.8	OpenLong	(12)	-0	65	-1	-20	1.3,57	40
13	Feb/4	9	5.88	5.67	5.63(0.28)	5.71(0.27)	5.71(-0.48)	5.69	-0.6	-8	40(-4.3)	5	[10]	[-9]	[9]	11	-316	RG	-0.2	Wait?	(6)	-17	54	-17	-20	0.5,48	40
14	Feb/3	15	5.88	5.65	5.61(0.17)	5.69(-0.04)	5.74(-0.76)	5.6	-0.9	-11	44(-5.1)	-50	[6]	[-27]	[-35]	2	-404	DR	-1	OpenShort?	(6)	-27	-65	-28	-20	-0.1,54	37
15	Feb/3	14	5.88	5.65	5.6(0.37)	5.69(0.22)	5.78(-0.1)	5.71	-0.5	-11	49(-5.7)	-15	[14]	[3]	[-6]	44	-229	CR	-0.5	HoldShort	(12)	-4	-17	-16	20	0.7,76	37

16	Feb/3	13	5.88	5.65	5.58(0.5)	5.68(0.45)	5.79(0.54)	5.74	-0.5	-11	55(-2.5)	-15	[18]	[32]	[-20]	61	-106	CR	-0.3	HoldShort	(18)	20	-40	-12	-20	0.9,88	37
17	Feb/3	12	5.88	5.65	5.55(0.47)	5.65(0.27)	5.76(0.95)	5.81	-0.2	-11	57(1.3)	25	[17]	[43]	[8]	85	217	UT	0.3	OpenLong	(18)	35	-6	0	20	1.5,97	37
18	Feb/3	11	5.88	5.65	5.52(0.41)	5.63(0.33)	5.71(1.04)	5.82	-0.2	-11	56(4.2)	25	[15]	[47]	[11]	92	376	UT	0.6	OpenLong	(18)	38	-6	10	20	1.7,99	37
19	Feb/3	10	5.88	5.65	5.5(0.45)	5.61(0.33)	5.65(0.87)	5.83	-0.2	-11	52(6.1)	25	[16]	[41]	[44]	98	347	UT	1.1	OpenLong	(19)	32	64	16	20	2,98	37
20	Feb/3	9	5.88	5.65	5.48(0.32)	5.59(0.26)	5.6(0.56)	5.72	-0.5	-11	46(3.3)	25	[12]	[27]	[25]	84	243	UT	0.8	OpenLong?	(12)	20	66	11	18	1.7,91	37

21	Feb/2	15	5.89	5.66	5.46(0.05)	5.58(0.19)	5.57(0.36)	5.61	-0.9	-12	43(0.7)	-20	[2]	[16]	[14]	62	315	RG	0.3	Wait?	(0)	13	36	3	18	1.1,84	30
22	Feb/2	14	5.89	5.66	5.46(0.04)	5.57(0.33)	5.55(-0.24)	5.55	-1.1	-12	42(-0.5)	-50	[1]	[-4]	[-6]	50	53	DR	0	OpenShort	(6)	-9	0	-1	-20	0.7,82	30
23	Feb/2	13	5.89	5.66	5.46(-0)	5.55(0.29)	5.56(-0.2)	5.55	-1.1	-12	42(-0.2)	-50	[0]	[-3]	[-12]	52	106	DR	-0.1	OpenShort	(0)	-7	-18	2	-20	0.7,84	30
24	Feb/2	12	5.89	5.66	5.46(0.01)	5.53(0.38)	5.57(-0.21)	5.58	-1	-12	43(0.8)	-50	[0]	[-2]	[-2]	54	151	DR	0.1	OpenShort	(0)	-8	12	-8	-20	0.9,81	30
25	Feb/2	11	5.89	5.66	5.46(0.08)	5.51(0.52)	5.58(-0.04)	5.56	-1.1	-12	42(0.5)	-35	[3]	[7]	[6]	53	82	RG	-0.2	Wait	(0)	-1	31	-6	-20	0.8,83	30

26	Feb/2	10	5.89	5.66	5.46(0.11)	5.48(0.54)	5.58(-0.16)	5.51	-1.2	-12	41(-0.7)	-50	[4]	[3]	[-28]	46	-74	CR	-0.5	HoldShort	(0)	-6	-66	-10	-20	0.4,86	30
27	Feb/2	9	5.89	5.66	5.45(-0.05)	5.45(0.68)	5.59(0.91)	5.62	-0.9	-12	42(-0.6)	-35	[-2]	[43]	[14]	78	608	UR	0.2	SmallShort?	(0)	33	18	11	20	1.3,95	30
28	Feb/1	15	5.9	5.69	5.45(-0.1)	5.41(0.49)	5.54(0.79)	5.59	-1	-11	43(-1.2)	-40	[-4]	[35]	[8]	72	579	UR	0.4	SmallShort?	(0)	29	-24	16	20	1.1,94	27
29	Feb/1	14	5.9	5.69	5.46(0.14)	5.38(0.38)	5.5(1.18)	5.63	-0.9	-11	44(-1.2)	0	[5]	[49]	[30]	76	477	RG	1	SmallShort	(0)	42	42	34	20	1.3,93	27
30	Feb/1	13	5.9	5.69	5.45(-0.16)	5.36(0.19)	5.44(1.09)	5.56	-1.1	-11	45(-3.9)	-40	[-6]	[39]	[25]	44	665	UR	0.9	SmallShort	(0)	39	6	26	20	0.8,74	27

31	Feb/1	12	5.9	5.69	5.46(-0.16)	5.35(0.09)	5.38(1.28)	5.55	-1.2	-11	49(-4.2)	-40	[-6]	[44]	[61]	24	676	UR	1.2	SmallShort	(0)	46	112	27	20	0.6,59	27
32	Feb/1	11	5.9	5.69	5.47(-0.34)	5.35(-0.27)	5.31(0.44)	5.37	-1.8	-11	53(-5.7)	-50	[-12]	[6]	[15]	-26	303	UR	0.4	SmallShort	(-12)	16	-6	18	20	-0.6,39	27
33	Feb/1	10	5.9	5.69	5.49(-0.42)	5.36(-0.49)	5.29(0.37)	5.38	-1.7	-11	59(-0.8)	-50	[-15]	[-1]	[19]	-34	348	DP	0.5	OpenShort	(-12)	13	32	22	20	-0.6,31	27
34	Feb/1	9	5.9	5.69	5.51(-0.4)	5.39(-0.36)	5.27(-0.25)	5.33	-1.9	-11	60(1.7)	-50	[-14]	[-21]	[20]	-58	34	DP	0.3	OpenShort?	(-18)	-9	32	15	20	-1,17	27
35	Jan/29	15	5.91	5.73	5.53(-0.27)	5.41(-0.36)	5.28(-0.72)	5.28	-2.1	-14	58(0.6)	-50	[-10]	[-39]	[6]	-79	-355	DP	0	OpenShort?	(-12)	-26	52	8	-20	-1.4,6	22

36	Jan/29	14	5.91	5.73	5.55(-0.43)	5.43(-0.51)	5.32(-1.09)	5.2	-2.4	-14	57(5.1)	-50	[-16]	[-57]	[-21]	-100	-457	DT	-0.7	HoldShort	(-12)	-40	-26	-2	-20	-2,0	22
37	Jan/29	13	5.91	5.73	5.57(-0.52)	5.46(-0.58)	5.38(-1.14)	5.24	-2.2	-14	52(5.4)	-50	[-19]	[-61]	[-28]	-103	-334	DT	-0.9	HoldShort	(-18)	-42	-38	-8	-20	-2.1,0	22
38	Jan/29	12	5.91	5.73	5.6(-0.38)	5.49(-0.66)	5.44(-1.12)	5.3	-2	-14	47(3.3)	-50	[-14]	[-60]	[-27]	-103	-430	DT	-1	HoldShort	(-12)	-41	-56	-12	-20	-2.1,0	22
39	Jan/29	11	5.91	5.73	5.62(-0.42)	5.53(-0.27)	5.5(-0.66)	5.39	-1.7	-14	43(3)	-50	[-15]	[-37]	[-27]	-93	-133	DT	-0.8	OpenShort	(-12)	-24	-43	-15	-20	-1.8,2	22
40	Jan/29	10	5.91	5.73	5.64(-0.33)	5.55(-0.32)	5.54(-0.01)	5.46	-1.5	-14	40(1.2)	-50	[-12]	[-13]	[-13]	-79	35	DT	-0.7	OpenShort	(-12)	-0	-25	-8	-20	-1.5,9	22

41	Jan/29	9	5.91	5.73	5.66(-0.24)	5.57(-0.39)	5.54(0.05)	5.5	-1.4	-14	39(-0.1)	-50	[-9]	[-11]	[-7]	-66	-3	DT	-0.3	OpenShort?	(-12)	2	-36	2	20	-1.4,19	22
42	Jan/28	15	5.94	5.81	5.67(-0.32)	5.59(-0.4)	5.54(-0.03)	5.56	-1.4	-8	39(-3.6)	-50	[-12]	[-14]	[1]	-48	150	DP	0.2	OpenShort?	(-6)	-1	-18	17	20	-0.9,25	36
43	Jan/28	14	5.94	5.81	5.69(-0.11)	5.61(-0.53)	5.54(-0.21)	5.59	-1.3	-8	43(0.6)	-50	[-4]	[-21]	[11]	-56	-114	DP	0.4	OpenShort	(-6)	-8	12	13	20	-0.9,17	36
44	Jan/28	13	5.94	5.81	5.7(-0.09)	5.64(-0.25)	5.55(-0.07)	5.57	-1.4	-8	42(1.4)	-25	[-3]	[-10]	[17]	-71	-150	DP	0.2	OpenShort	(-6)	-3	55	2	-18	-1.1,7	36
45	Jan/28	12	5.94	5.81	5.71(-0.13)	5.65(-0.19)	5.55(-0.8)	5.48	-1.7	-8	41(4.6)	-50	[-5]	[-36]	[-22]	-99	-477	DT	-0.6	OpenShort	(-12)	-30	-6	-14	-20	-2.1,4	36

46	Jan/28	11	5.94	5.81	5.72(-0.15)	5.66(-0.54)	5.59(-1)	5.49	-1.7	-8	36(5.4)	-50	[-6]	[-50]	[-33]	-94	-510	DT	-1	OpenShort	(-6)	-37	-54	-10	-20	-2.3,14	36
47	Jan/28	10	5.94	5.81	5.73(-0.12)	5.69(-0.28)	5.65(-0.6)	5.58	-1.3	-8	31(2)	-50	[-4]	[-31]	[-17]	-78	-293	DT	-0.8	OpenShort	(-6)	-22	-36	-19	-18	-1.8,17	36
48	Jan/28	9	5.94	5.81	5.74(-0.08)	5.71(-0.1)	5.68(-0.84)	5.64	-1.1	-8	29(0.3)	-50	[-3]	[-36]	[7]	-56	-313	DP	-0.5	OpenShort?	(0)	-31	36	-19	-18	-1.3,27	36
49	Jan/27	15	5.95	5.86	5.74(-0.31)	5.72(-0.38)	5.73(-0.43)	5.58	-1.4	-9	29(2.3)	-50	[-11]	[-29]	[-35]	-65	-60	DT	-1.9	OpenShort?	(-6)	-16	-59	-22	-20	-2.1,38	45
50	Jan/27	14	5.95	5.86	5.76(-0.08)	5.74(-0.17)	5.75(0.4)	5.68	-1	-9	26(0.9)	-50	[-3]	[7]	[-16]	-21	57	RG	-1	SmallLong	(-6)	15	-41	-7	-17	-1.2,59	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI