CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.3450 One month high (close): $6.5450

CBAY Daily Change: -0.17% Daily StdDev 2.75% CBAY EMA_5_Trend: 1.78% 10Minute StdDev: $0

Latest Price : $5.87(-0.17%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.34%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	13	5.87	5.67	5.8(0.32)	5.86(0.1)	5.86(-0.06)	5.83	-0.1	-10	34(-3.7)	-30	[12]	[2]	[-22]	48	-312	CR	-0.3	HoldShort	(6)	-2	-45	3	-20	0.3,90	42
Daily Trend: % Up Forces: 5.86(hourly_sma_10 0.51%) Down Forces: Support Levels: 5.8(weak_hourly_sma_20 -0.51%) Resistance Levels: 5.87(daily_ema_20 0.69%)

2	Feb/5	12	5.87	5.67	5.78(0.29)	5.85(0.31)	5.86(0.3)	5.91	0.1	-10	37(-0.7)	15	[11]	[19]	[2]	69	-12	UT	0.4	OpenLong	(12)	11	-6	5	20	1.2,89	42
3	Feb/5	11	5.87	5.67	5.76(0.24)	5.83(0.52)	5.84(0.15)	5.92	0.2	-10	38(-0.4)	20	[9]	[17]	[21]	69	63	UT	0.7	OpenLong	(12)	6	70	4	-20	1.4,84	42
4	Feb/5	10	5.87	5.67	5.75(0.28)	5.8(0.16)	5.83(-0.32)	5.8	-0.2	-10	38(-2.8)	-10	[10]	[-6]	[-7]	38	-299	DR	-0.3	OpenShort	(6)	-12	-23	-6	17	0.4,78	42
5	Feb/5	9	5.87	5.67	5.73(0.22)	5.79(0.16)	5.85(-0.05)	5.84	-0.1	-10	41(0.3)	-15	[8]	[3]	[0]	53	-62	RG	-0.1	Wait?	(6)	-2	0	-9	17	0.9,80	42

6	Feb/4	15	5.88	5.67	5.72(0.24)	5.78(0.04)	5.85(0.09)	5.84	-0.1	-8	41(1.6)	5	[9]	[7]	[4]	58	-25	RG	-0.1	Wait?	(12)	3	18	-11	0	1,83	40
7	Feb/4	14	5.88	5.67	5.71(0.25)	5.78(0.01)	5.84(0.32)	5.81	-0.2	-8	39(0.5)	5	[9]	[15]	[-2]	57	-1	CR	-0.2	HoldShort	(6)	12	-29	-6	20	0.8,87	40
8	Feb/4	13	5.88	5.67	5.7(0.28)	5.78(0.06)	5.82(0.89)	5.86	-0.1	-8	39(1)	35	[10]	[36]	[4]	80	221	UT	0.3	OpenLong	(6)	32	-17	13	20	1.3,97	40
9	Feb/4	12	5.88	5.67	5.68(0.23)	5.78(0.37)	5.77(0.66)	5.89	0	-8	38(2.4)	25	[8]	[33]	[13]	91	302	UT	1	OpenLong	(12)	24	17	27	20	1.8,96	40
10	Feb/4	11	5.88	5.67	5.67(0.33)	5.76(0.46)	5.73(0.39)	5.86	-0.1	-8	35(-2.2)	35	[12]	[26]	[20]	74	94	UT	1.2	OpenLong	(6)	14	35	24	20	1.7,81	40

11	Feb/4	10	5.88	5.67	5.65(0.36)	5.73(0.38)	5.71(-0.01)	5.8	-0.3	-8	38(-2.2)	35	[13]	[10]	[17]	40	-116	UT	0.8	OpenLong	(12)	-0	65	-1	-20	1.3,57	40
12	Feb/4	9	5.88	5.67	5.63(0.28)	5.71(0.27)	5.71(-0.48)	5.69	-0.6	-8	40(-4.3)	5	[10]	[-9]	[9]	11	-315	RG	-0.2	Wait?	(6)	-17	54	-17	-20	0.5,48	40
13	Feb/3	15	5.88	5.65	5.61(0.17)	5.69(-0.04)	5.74(-0.76)	5.6	-0.9	-11	44(-5.1)	-50	[6]	[-27]	[-35]	2	-403	DR	-1	OpenShort?	(6)	-27	-65	-28	-20	-0.1,54	37
14	Feb/3	14	5.88	5.65	5.6(0.37)	5.69(0.22)	5.78(-0.1)	5.71	-0.5	-11	49(-5.7)	-15	[14]	[3]	[-6]	44	-228	CR	-0.5	HoldShort	(12)	-4	-18	-16	20	0.7,76	37
15	Feb/3	13	5.88	5.65	5.58(0.5)	5.68(0.45)	5.79(0.54)	5.74	-0.5	-11	55(-2.5)	-15	[18]	[32]	[-20]	61	-105	CR	-0.3	HoldShort	(18)	20	-40	-12	-20	0.9,88	37

16	Feb/3	12	5.88	5.65	5.55(0.47)	5.65(0.27)	5.76(0.95)	5.81	-0.2	-11	57(1.3)	25	[17]	[43]	[8]	85	217	UT	0.3	OpenLong	(18)	35	-6	0	20	1.5,97	37
17	Feb/3	11	5.88	5.65	5.52(0.41)	5.63(0.33)	5.71(1.04)	5.82	-0.2	-11	56(4.2)	25	[15]	[47]	[11]	92	377	UT	0.6	OpenLong	(18)	38	-6	10	20	1.7,99	37
18	Feb/3	10	5.88	5.65	5.5(0.45)	5.61(0.33)	5.65(0.87)	5.83	-0.2	-11	52(6.1)	25	[16]	[41]	[44]	98	347	UT	1.1	OpenLong	(19)	32	65	16	20	2,98	37
19	Feb/3	9	5.88	5.65	5.48(0.32)	5.59(0.26)	5.6(0.56)	5.72	-0.5	-11	46(3.3)	25	[12]	[27]	[25]	84	244	UT	0.8	OpenLong?	(13)	20	66	11	18	1.7,91	37
20	Feb/2	15	5.89	5.66	5.46(0.05)	5.58(0.19)	5.57(0.36)	5.61	-0.9	-12	43(0.7)	-20	[2]	[16]	[14]	62	315	RG	0.3	Wait?	(0)	13	36	3	18	1.1,84	30

21	Feb/2	14	5.89	5.66	5.46(0.04)	5.57(0.33)	5.55(-0.24)	5.55	-1.1	-12	42(-0.5)	-50	[1]	[-4]	[-6]	50	53	DR	0	OpenShort	(6)	-9	0	-1	-20	0.7,82	30
22	Feb/2	13	5.89	5.66	5.46(-0)	5.55(0.29)	5.56(-0.2)	5.55	-1.1	-12	42(-0.2)	-50	[0]	[-3]	[-12]	52	107	DR	-0.1	OpenShort	(0)	-7	-18	2	-20	0.7,84	30
23	Feb/2	12	5.89	5.66	5.46(0.01)	5.53(0.38)	5.57(-0.21)	5.58	-1	-12	43(0.8)	-50	[0]	[-2]	[-2]	54	152	DR	0.1	OpenShort	(0)	-8	12	-8	-20	0.9,81	30
24	Feb/2	11	5.89	5.66	5.46(0.08)	5.51(0.52)	5.58(-0.04)	5.56	-1.1	-12	42(0.5)	-35	[3]	[7]	[6]	53	82	RG	-0.2	Wait	(0)	-1	31	-6	-20	0.8,83	30
25	Feb/2	10	5.89	5.66	5.46(0.11)	5.48(0.54)	5.58(-0.16)	5.51	-1.2	-12	41(-0.7)	-50	[4]	[3]	[-28]	46	-73	CR	-0.5	HoldShort	(0)	-6	-66	-10	-20	0.4,86	30

26	Feb/2	9	5.89	5.66	5.45(-0.05)	5.45(0.68)	5.59(0.91)	5.62	-0.9	-12	42(-0.6)	-35	[-2]	[43]	[14]	78	607	UR	0.2	SmallShort?	(0)	33	18	11	20	1.3,95	30
27	Feb/1	15	5.9	5.69	5.45(-0.1)	5.41(0.49)	5.54(0.79)	5.59	-1	-11	43(-1.2)	-40	[-4]	[35]	[8]	72	578	UR	0.4	SmallShort?	(0)	29	-24	16	20	1.1,94	27
28	Feb/1	14	5.9	5.69	5.46(0.14)	5.38(0.38)	5.5(1.18)	5.63	-0.9	-11	44(-1.2)	0	[5]	[49]	[30]	76	476	RG	1	SmallShort	(0)	42	42	34	20	1.3,93	27
29	Feb/1	13	5.9	5.69	5.45(-0.16)	5.36(0.19)	5.44(1.09)	5.56	-1.1	-11	45(-3.9)	-40	[-6]	[39]	[25]	44	663	UR	0.9	SmallShort	(0)	39	6	26	20	0.8,74	27
30	Feb/1	12	5.9	5.69	5.46(-0.16)	5.35(0.09)	5.38(1.28)	5.55	-1.2	-11	49(-4.2)	-40	[-6]	[44]	[61]	24	674	UR	1.2	SmallShort	(0)	46	113	27	20	0.6,59	27

31	Feb/1	11	5.9	5.69	5.47(-0.34)	5.35(-0.27)	5.31(0.44)	5.37	-1.8	-11	53(-5.7)	-50	[-12]	[6]	[15]	-26	301	UR	0.4	SmallShort	(-13)	16	-6	18	20	-0.6,39	27
32	Feb/1	10	5.9	5.69	5.49(-0.42)	5.36(-0.49)	5.29(0.37)	5.38	-1.7	-11	59(-0.8)	-50	[-15]	[-1]	[19]	-34	347	DP	0.5	OpenShort	(-12)	13	32	22	20	-0.6,31	27
33	Feb/1	9	5.9	5.69	5.51(-0.4)	5.39(-0.36)	5.27(-0.25)	5.33	-1.9	-11	60(1.7)	-50	[-14]	[-21]	[20]	-58	32	DP	0.3	OpenShort?	(-18)	-9	32	15	20	-1,17	27
34	Jan/29	15	5.91	5.73	5.53(-0.27)	5.41(-0.36)	5.28(-0.72)	5.28	-2.1	-14	58(0.6)	-50	[-10]	[-39]	[6]	-79	-355	DP	0	OpenShort?	(-12)	-26	52	8	-20	-1.4,6	22
35	Jan/29	14	5.91	5.73	5.55(-0.43)	5.43(-0.51)	5.32(-1.09)	5.2	-2.4	-14	57(5.1)	-50	[-16]	[-57]	[-21]	-100	-458	DT	-0.7	HoldShort	(-12)	-40	-26	-2	-20	-2,0	22

36	Jan/29	13	5.91	5.73	5.57(-0.52)	5.46(-0.58)	5.38(-1.14)	5.24	-2.2	-14	52(5.4)	-50	[-19]	[-61]	[-28]	-103	-335	DT	-0.9	HoldShort	(-18)	-42	-38	-8	-20	-2.1,0	22
37	Jan/29	12	5.91	5.73	5.6(-0.38)	5.49(-0.66)	5.44(-1.12)	5.3	-2	-14	47(3.3)	-50	[-14]	[-60]	[-27]	-103	-430	DT	-1	HoldShort	(-12)	-41	-56	-12	-20	-2.1,0	22
38	Jan/29	11	5.91	5.73	5.62(-0.42)	5.53(-0.27)	5.5(-0.66)	5.39	-1.7	-14	43(3)	-50	[-15]	[-37]	[-28]	-93	-134	DT	-0.8	OpenShort	(-12)	-24	-43	-15	-20	-1.8,2	22
39	Jan/29	10	5.91	5.73	5.64(-0.33)	5.55(-0.32)	5.54(-0.01)	5.46	-1.5	-14	40(1.2)	-50	[-12]	[-13]	[-13]	-79	34	DT	-0.7	OpenShort	(-12)	-0	-25	-8	-20	-1.5,9	22
40	Jan/29	9	5.91	5.73	5.66(-0.24)	5.57(-0.39)	5.54(0.05)	5.5	-1.4	-14	39(-0.1)	-50	[-9]	[-11]	[-7]	-66	-4	DT	-0.3	OpenShort?	(-12)	2	-36	2	20	-1.4,19	22

41	Jan/28	15	5.94	5.81	5.67(-0.32)	5.59(-0.4)	5.54(-0.03)	5.56	-1.4	-8	39(-3.6)	-50	[-12]	[-14]	[1]	-48	149	DP	0.2	OpenShort?	(-6)	-1	-18	17	20	-0.9,25	36
42	Jan/28	14	5.94	5.81	5.69(-0.11)	5.61(-0.53)	5.54(-0.21)	5.59	-1.3	-8	43(0.6)	-50	[-4]	[-21]	[11]	-56	-115	DP	0.4	OpenShort	(-6)	-8	12	13	20	-0.9,17	36
43	Jan/28	13	5.94	5.81	5.7(-0.09)	5.64(-0.25)	5.55(-0.07)	5.57	-1.4	-8	42(1.4)	-25	[-3]	[-10]	[17]	-71	-150	DP	0.2	OpenShort	(-6)	-3	55	2	-18	-1.1,7	36
44	Jan/28	12	5.94	5.81	5.71(-0.13)	5.65(-0.19)	5.55(-0.8)	5.48	-1.7	-8	41(4.6)	-50	[-5]	[-36]	[-22]	-99	-477	DT	-0.6	OpenShort	(-12)	-30	-6	-14	-20	-2.1,4	36
45	Jan/28	11	5.94	5.81	5.72(-0.15)	5.66(-0.54)	5.59(-1)	5.49	-1.7	-8	36(5.4)	-50	[-6]	[-50]	[-33]	-94	-510	DT	-1	OpenShort	(-6)	-37	-54	-10	-20	-2.3,14	36

46	Jan/28	10	5.94	5.81	5.73(-0.12)	5.69(-0.28)	5.65(-0.6)	5.58	-1.3	-8	31(2)	-50	[-4]	[-31]	[-17]	-78	-293	DT	-0.8	OpenShort	(-6)	-22	-36	-19	-18	-1.8,17	36
47	Jan/28	9	5.94	5.81	5.74(-0.08)	5.71(-0.1)	5.68(-0.84)	5.64	-1.1	-8	29(0.3)	-50	[-3]	[-36]	[6]	-56	-312	DP	-0.5	OpenShort?	(0)	-31	36	-26	-18	-1.3,27	36
48	Jan/27	15	5.95	5.86	5.74(-0.31)	5.72(-0.38)	5.73(-0.43)	5.58	-1.4	-9	29(2.3)	-50	[-11]	[-29]	[-35]	-65	-60	DT	-1.9	OpenShort?	(-6)	-16	-59	-22	-20	-2.1,38	45
49	Jan/27	14	5.95	5.86	5.76(-0.08)	5.74(-0.17)	5.75(0.4)	5.68	-1	-9	26(0.9)	-50	[-3]	[7]	[-16]	-21	56	RG	-1	SmallLong	(-6)	15	-41	-7	-17	-1.2,59	45
50	Jan/27	13	5.95	5.86	5.76(-0.08)	5.75(-0.1)	5.73(-0.08)	5.75	-0.8	-9	25(-0.4)	-50	[-3]	[-9]	[-4]	23	45	DT	0.3	OpenShort	(-6)	-3	-12	8	-17	-0.2,78	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI