|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $7.7850 One month high (close): $9.0300
CBAY Daily Change: 0.83% Daily StdDev 3.79% CBAY EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $7.85(0.83%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 8.26 | 7.98 | 7.9(-0.16) | 7.84(0.23) | 7.82(0.2) | 7.97 | -0.8 | | -8 | 47(-1.2) | -35 | [-4] | [7] | [23] | 17 | 458 | UR | 0.8 | SmallShort | | (-2) | 5 | 35 | 21 | 20 | 0.4,57 | 34 | Sample size 11 Avg positive next hour return: 1.19%(45%) Avg negative next hour return: -3.13%(55%)
Daily Trend: %
Up Forces:
Down Forces: 7.9(hourly_sma_20 -0.88%)
Support Levels: 7.84(weak_hourly_sma_10 -1.63%)
Resistance Levels: 7.98(daily_ema_10 0.13%) 8.26(daily_ema_20 3.64%)
|
| | | 2 | Nov/18 | 10 | 8.26 | 7.98 | 7.91(-0.23) | 7.82(0.15) | 7.8(-0.33) | 7.79 | -1.2 | | -8 | 48(0.1) | -50 | [-6] | [-9] | [-8] | -36 | 111 | DT | -0.1 | OpenShort | | (-4) | -9 | 4 | 0 | -20 | -0.7,32 | 34 | | 3 | Nov/18 | 9 | 8.26 | 7.98 | 7.93(-0.16) | 7.81(0.04) | 7.83(-0.27) | 7.77 | -1.3 | | -8 | 48(0) | -50 | [-4] | [-8] | [-1] | -45 | -39 | DT | -0.3 | OpenShort? | | (-4) | -7 | 0 | -7 | 0 | -0.9,28 | 34 | | 4 | Nov/17 | 15 | 8.29 | 8.02 | 7.94(-0.26) | 7.81(-0.03) | 7.85(-0.08) | 7.77 | -1.4 | | -8 | 48(-0.1) | -50 | [-7] | [-5] | [-5] | -45 | 218 | DT | -0.4 | OpenShort? | | (-2) | -2 | -8 | -6 | -13 | -0.9,28 | 31 | | 5 | Nov/17 | 14 | 8.29 | 8.02 | 7.96(-0.12) | 7.81(-0.05) | 7.86(0.14) | 7.81 | -1.3 | | -8 | 48(0.8) | -50 | [-3] | [1] | [-4] | -36 | 84 | RG | -0.3 | Wait | | (-4) | 4 | -13 | 0 | 0 | -0.8,34 | 31 | | | | |
| 6 | Nov/17 | 13 | 8.29 | 8.02 | 7.97(-0.06) | 7.81(-0.1) | 7.85(0.13) | 7.88 | -1.1 | | -8 | 47(0.3) | -30 | [-2] | [1] | [6] | -24 | 58 | UR | 0.2 | SmallShort | | (0) | 3 | -4 | 10 | 20 | -0.5,39 | 31 | | 7 | Nov/17 | 12 | 8.29 | 8.02 | 7.97(-0.11) | 7.82(-0.33) | 7.84(0.63) | 7.9 | -1.1 | | -8 | 47(-0.4) | -15 | [-3] | [11] | [12] | -26 | 385 | UR | 0.3 | SmallShort | | (-2) | 17 | 2 | 14 | 20 | -0.4,34 | 31 | | 8 | Nov/17 | 11 | 8.29 | 8.02 | 7.98(-0.12) | 7.85(-0.42) | 7.79(0.35) | 7.89 | -1.1 | | -8 | 47(-0.5) | -10 | [-3] | [2] | [22] | -36 | 258 | UR | 0.6 | SmallShort | | (0) | 9 | 17 | 11 | 20 | -0.5,27 | 31 | | 9 | Nov/17 | 10 | 8.29 | 8.02 | 7.99(-0.22) | 7.88(-0.57) | 7.76(-0.1) | 7.8 | -1.3 | | -8 | 48(1.3) | -50 | [-6] | [-13] | [5] | -54 | 108 | DP | 0.2 | OpenShort | | (-4) | -3 | 4 | 18 | 13 | -1.1,24 | 31 | | 10 | Nov/17 | 9 | 8.29 | 8.02 | 8.01(-0.16) | 7.93(-0.46) | 7.77(-0.11) | 7.78 | -1.4 | | -8 | 46(1.9) | -50 | [-4] | [-11] | [1] | -67 | -56 | DP | 0.1 | OpenShort? | | (-4) | -3 | -10 | 12 | 20 | -1.3,16 | 31 | | | | |
| 11 | Nov/16 | 15 | 8.32 | 8.08 | 8.02(-0.1) | 7.97(-0.41) | 7.78(-0.21) | 7.83 | -1.4 | | -6 | 45(-1.5) | -20 | [-3] | [-12] | [8] | -70 | -160 | DP | 0.3 | OpenShort? | | (-2) | -6 | 33 | 8 | -20 | -1.2,10 | 34 | | 12 | Nov/16 | 14 | 8.32 | 8.08 | 8.03(-0.14) | 8(-0.6) | 7.8(-1.28) | 7.66 | -1.9 | | -6 | 46(5.6) | -50 | [-3] | [-39] | [-24] | -108 | -748 | DT | -0.9 | HoldShort | | (-4) | -31 | -17 | -13 | -20 | -2.3,0 | 34 | | 13 | Nov/16 | 13 | 8.32 | 8.08 | 8.04(-0.11) | 8.05(-0.36) | 7.9(-1.29) | 7.75 | -1.6 | | -6 | 40(2.9) | -50 | [-3] | [-36] | [-24] | -103 | -701 | DT | -1.1 | HoldShort | | (-2) | -31 | -13 | -29 | -20 | -2.1,0 | 34 | | 14 | Nov/16 | 12 | 8.32 | 8.08 | 8.05(-0.03) | 8.08(-0.36) | 8(-1.02) | 7.82 | -1.4 | | -6 | 38(0.4) | -50 | [-1] | [-29] | [-19] | -95 | -651 | DT | -1.4 | HoldShort | | (0) | -24 | -2 | -53 | -20 | -1.8,0 | 34 | | 15 | Nov/16 | 11 | 8.32 | 8.08 | 8.05(-0.03) | 8.11(-0.19) | 8.08(-0.92) | 7.83 | -1.4 | | -6 | 37(-1.5) | -50 | [-1] | [-25] | [-33] | -68 | -591 | DT | -1.9 | OpenShort | | (0) | -22 | -17 | -53 | -20 | -1.7,25 | 34 | | | | |
| 16 | Nov/16 | 10 | 8.32 | 8.08 | 8.05(0.06) | 8.13(-0.02) | 8.16(-0.6) | 7.92 | -1.1 | | -6 | 39(-2) | -50 | [1] | [-15] | [-34] | -16 | -494 | DR | -1.8 | OpenShort | | (0) | -14 | -48 | -35 | -20 | -1,59 | 34 | | 17 | Nov/16 | 9 | 8.32 | 8.08 | 8.04(0.17) | 8.13(0.22) | 8.21(0.17) | 8.18 | -0.4 | | -6 | 41(0.5) | -25 | [4] | [7] | [-4] | 65 | -37 | CR | -0.2 | HoldShort? | | (4) | 4 | -15 | -7 | 20 | 1,90 | 34 | | 18 | Nov/13 | 15 | 8.35 | 8.1 | 8.03(0.27) | 8.11(0.16) | 8.2(0.56) | 8.26 | -0.3 | | -5 | 40(1.9) | 15 | [6] | [17] | [10] | 90 | 82 | UT | 0.4 | OpenLong? | | (6) | 13 | 7 | 2 | 20 | 1.6,100 | 47 | | 19 | Nov/13 | 14 | 8.35 | 8.1 | 8.01(0.15) | 8.1(0.12) | 8.15(0.18) | 8.22 | -0.4 | | -5 | 38(2.6) | -5 | [4] | [7] | [10] | 90 | 93 | RG | 0.5 | Wait | | (2) | 4 | 6 | 7 | 20 | 1.6,100 | 47 | | 20 | Nov/13 | 13 | 8.35 | 8.1 | 8(0.17) | 8.09(0.13) | 8.14(0.54) | 8.19 | -0.5 | | -5 | 36(2.3) | 0 | [4] | [15] | [8] | 86 | 180 | RG | 0.4 | Wait | | (2) | 13 | 0 | 13 | 20 | 1.6,96 | 47 | | | | |
| 21 | Nov/13 | 12 | 8.35 | 8.1 | 7.99(0.2) | 8.08(0.34) | 8.1(0.58) | 8.19 | -0.5 | | -5 | 33(2.2) | -0 | [5] | [19] | [3] | 83 | 163 | RG | 0.8 | SmallShort | | (2) | 14 | 15 | 9 | -20 | 1.8,88 | 47 | | 22 | Nov/13 | 11 | 8.35 | 8.1 | 7.97(-0.04) | 8.05(0.2) | 8.05(0.27) | 8.11 | -0.7 | | -5 | 31(1.2) | -25 | [-1] | [9] | [9] | 68 | 354 | UR | 0.6 | SmallShort | | (2) | 7 | 11 | 17 | 20 | 1.3,85 | 47 | | 23 | Nov/13 | 10 | 8.35 | 8.1 | 7.97(0) | 8.03(0.13) | 8.03(-0.11) | 8.05 | -0.9 | | -5 | 30(-0.3) | -45 | [0] | [-1] | [-2] | 46 | 53 | DR | 0.2 | OpenShort | | (0) | -3 | -13 | 7 | 12 | 0.8,76 | 47 | | 24 | Nov/13 | 9 | 8.35 | 8.1 | 7.97(0.17) | 8.02(0.31) | 8.04(-0.06) | 8.12 | -0.7 | | -5 | 30(0.9) | -0 | [4] | [3] | [5] | 57 | -111 | RG | 0.8 | SmallShort? | | (2) | -1 | 22 | 5 | -20 | 1.5,69 | 47 | | 25 | Nov/12 | 15 | 8.35 | 8.11 | 7.96(0.14) | 8(0.25) | 8.04(-0.29) | 8 | -1 | | -6 | 29(0.8) | -10 | [3] | [-4] | [-0] | 18 | -298 | RG | -0.4 | Wait? | | (2) | -7 | 4 | -22 | 20 | 0.4,58 | 36 | | | | |
| 26 | Nov/12 | 14 | 8.35 | 8.11 | 7.96(0) | 7.98(0.27) | 8.06(0.11) | 7.98 | -1.1 | | -6 | 29(-0.2) | -40 | [0] | [5] | [-7] | 25 | 87 | CR | -0.8 | HoldShort | | (0) | 3 | -2 | -19 | -20 | 0.3,67 | 36 | | 27 | Nov/12 | 13 | 8.35 | 8.11 | 7.95(-0.02) | 7.96(0.25) | 8.05(0.13) | 7.99 | -1 | | -6 | 29(-1.1) | -45 | [-1] | [5] | [-12] | 42 | 137 | RG | -0.6 | Wait | | (0) | 3 | -22 | -4 | -20 | 0.4,82 | 36 | | 28 | Nov/12 | 12 | 8.35 | 8.11 | 7.95(-0.01) | 7.94(0.24) | 8.04(0.5) | 8.11 | -0.7 | | -6 | 30(1.3) | -15 | [-0] | [14] | [10] | 84 | 414 | UR | 0.7 | SmallShort | | (2) | 12 | -7 | 32 | 20 | 1.5,96 | 36 | | 29 | Nov/12 | 11 | 8.35 | 8.11 | 7.95(0.08) | 7.92(0.18) | 8(0.68) | 8.15 | -0.6 | | -6 | 29(0.6) | 5 | [2] | [18] | [23] | 83 | 397 | RG | 1.5 | SmallShort | | (0) | 16 | 11 | 33 | 20 | 2,83 | 36 | | 30 | Nov/12 | 10 | 8.35 | 8.11 | 7.94(-0.07) | 7.91(0.21) | 7.95(0.68) | 8.09 | -0.7 | | -6 | 28(-0.4) | 0 | [-2] | [17] | [23] | 54 | 578 | UR | 1.4 | SmallShort | | (0) | 16 | 32 | 27 | 20 | 1.5,66 | 36 | | | | |
| 31 | Nov/12 | 9 | 8.35 | 8.11 | 7.95(-0.06) | 7.89(-0.08) | 7.9(0.44) | 7.92 | -1.2 | | -6 | 28(-1.1) | -15 | [-1] | [8] | [7] | -11 | 234 | UR | 0.2 | SmallShort? | | (-2) | 11 | -2 | 13 | 20 | -0.3,47 | 36 | | 32 | Nov/11 | 15 | 8.35 | 8.18 | 7.96(0.13) | 7.9(-0.16) | 7.87(0.37) | 7.93 | -1.2 | | -5 | 29(0.6) | 15 | [3] | [7] | [9] | -15 | -100 | UT | 0.6 | OpenLong? | | (-2) | 9 | 4 | 19 | 20 | -0.3,43 | 40 | | 33 | Nov/11 | 14 | 8.35 | 8.18 | 7.95(0.02) | 7.91(-0.13) | 7.84(-0.02) | 7.91 | -1.2 | | -5 | 29(0) | -5 | [1] | [-3] | [10] | -26 | -90 | RG | 0.7 | Wait | | (2) | -1 | 6 | 20 | 20 | -0.4,34 | 40 | | 34 | Nov/11 | 13 | 8.35 | 8.18 | 7.95(-0) | 7.92(0.02) | 7.84(-0.32) | 7.88 | -1.3 | | -5 | 29(0.3) | -20 | [-0] | [-9] | [-2] | -49 | -217 | DR | 0.4 | OpenShort | | (0) | -8 | 8 | 5 | -20 | -0.7,19 | 40 | | 35 | Nov/11 | 12 | 8.35 | 8.18 | 7.95(-0.06) | 7.92(0.02) | 7.87(-0.26) | 7.84 | -1.4 | | -5 | 29(0.6) | -35 | [-1] | [-8] | [-4] | -71 | -153 | DT | -0.3 | OpenShort | | (-2) | -6 | 13 | -17 | -20 | -1.1,7 | 40 | | | | |
| 36 | Nov/11 | 11 | 8.35 | 8.18 | 7.95(-0.14) | 7.92(-0.27) | 7.89(-0.47) | 7.77 | -1.6 | | -5 | 28(1.7) | -50 | [-3] | [-17] | [-15] | -85 | -190 | DT | -1.2 | OpenShort | | (0) | -11 | -6 | -29 | -20 | -1.8,10 | 40 | | 37 | Nov/11 | 10 | 8.35 | 8.18 | 7.96(-0.18) | 7.94(-0.28) | 7.93(-0.68) | 7.8 | -1.5 | | -5 | 26(-3.1) | -50 | [-4] | [-22] | [-13] | -63 | -187 | DT | -1.4 | OpenShort | | (-2) | -16 | -21 | -23 | -20 | -1.7,30 | 40 | | 38 | Nov/11 | 9 | 8.35 | 8.18 | 7.97(-0.27) | 7.96(-0.25) | 7.98(-0.23) | 7.91 | -1.2 | | -5 | 29(-1.9) | -50 | [-7] | [-11] | [-9] | -21 | 261 | DT | -0.7 | OpenShort? | | (-2) | -6 | -17 | -8 | -20 | -0.6,44 | 40 | | 39 | Nov/10 | 15 | 8.35 | 8.27 | 7.99(-0.13) | 7.98(-0.03) | 8(0.36) | 8 | -0.9 | | -2 | 31(-7.8) | -10 | [-3] | [7] | [7] | 3 | 365 | UR | 0 | SmallShort? | | (-2) | 9 | 6 | -1 | 20 | 0.1,50 | 48 | | 40 | Nov/10 | 14 | 8.35 | 8.27 | 8(-0.3) | 7.98(-0.23) | 7.97(0.3) | 7.97 | -1 | | -2 | 39(-5.4) | -45 | [-6] | [1] | [2] | 5 | 495 | UR | 0 | SmallShort | | (-2) | 6 | 4 | 13 | -13 | -0.2,60 | 48 | | | | |
| 41 | Nov/10 | 13 | 8.35 | 8.27 | 8.02(-0.32) | 8(-0.17) | 7.95(-0.07) | 7.95 | -1.1 | | -2 | 44(-4.3) | -45 | [-7] | [-6] | [-2] | 2 | 338 | DT | 0 | OpenShort | | (-6) | -2 | -26 | 21 | 20 | -0.4,62 | 48 | | 42 | Nov/10 | 12 | 8.35 | 8.27 | 8.05(-0.15) | 8.01(0.29) | 7.96(0.25) | 8.09 | -0.7 | | -2 | 49(-5.5) | -10 | [-3] | [7] | [8] | 6 | 351 | UR | 0.7 | SmallShort | | (-2) | 5 | 19 | 22 | -20 | 0.2,51 | 48 | | 43 | Nov/10 | 11 | 8.35 | 8.27 | 8.06(-0.33) | 7.99(0.17) | 7.94(-0.27) | 7.99 | -1 | | -2 | 54(-4.4) | -40 | [-7] | [-7] | [9] | -35 | 284 | DP | 0.2 | OpenShort | | (-6) | -6 | 25 | -2 | 13 | -0.3,23 | 48 | | 44 | Nov/10 | 10 | 8.35 | 8.27 | 8.09(-0.34) | 7.98(-0.03) | 7.96(-0.42) | 7.86 | -1.3 | | -2 | 59(0.2) | -50 | [-7] | [-12] | [-13] | -62 | 54 | DT | -0.5 | OpenShort | | (-6) | -9 | 4 | -11 | -20 | -1.1,16 | 48 | | 45 | Nov/10 | 9 | 8.35 | 8.27 | 8.12(-0.28) | 7.98(-0.13) | 7.99(-0.75) | 7.84 | -1.4 | | -2 | 58(2.7) | -50 | [-6] | [-20] | [-19] | -61 | -213 | DT | -0.7 | OpenShort? | | (-6) | -16 | -30 | -15 | -20 | -1.3,22 | 48 | | | | |
| 46 | Nov/9 | 15 | 8.35 | 8.35 | 8.14(-0.12) | 7.99(0.11) | 8.05(-0.28) | 8 | -0.9 | | -1 | 56(0.7) | -10 | [-3] | [-6] | [-0] | -29 | -103 | DT | -0.2 | OpenShort? | | (-4) | -6 | -4 | -1 | 12 | -0.7,39 | 46 | | 47 | Nov/9 | 14 | 8.35 | 8.35 | 8.15(-0.09) | 7.98(-0.08) | 8.07(0.46) | 8.02 | -0.9 | | -1 | 55(0.5) | -10 | [-2] | [7] | [-6] | -29 | 128 | RG | -0.2 | Wait | | (-2) | 10 | -13 | -1 | -12 | -0.6,36 | 46 | | 48 | Nov/9 | 13 | 8.35 | 8.35 | 8.16(-0.05) | 7.99(-0.15) | 8.03(0.48) | 8.09 | -0.7 | | -1 | 55(-0.1) | 25 | [-1] | [7] | [19] | -17 | 144 | UR | 0.3 | SmallShort | | (0) | 10 | 13 | -6 | 20 | -0.3,41 | 46 | | 49 | Nov/9 | 12 | 8.35 | 8.35 | 8.16(-0.2) | 8(-0.24) | 7.99(0.24) | 8.02 | -0.9 | | -1 | 55(-0.7) | -25 | [-4] | [1] | [-4] | -27 | 185 | RG | 0.1 | Wait | | (-2) | 5 | -20 | -9 | 20 | -0.7,41 | 46 | | 50 | Nov/9 | 11 | 8.35 | 8.35 | 8.18(-0.11) | 8.02(-0.36) | 7.97(0.49) | 8.13 | -0.6 | | -1 | 55(-2.6) | 10 | [-2] | [5] | [14] | -25 | 261 | UR | 0.8 | SmallShort | | (-2) | 10 | 4 | -8 | 20 | -0.2,30 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|