|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $7.2850 One month high (close): $9.0300
CBAY Daily Change: 3.16% Daily StdDev 4.94% CBAY EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $8.48(3.16%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 8.36 | 8.54 | 8.24(0.12) | 8.34(0.22) | 8.23(-0.05) | 8.36 | 0 | | 4 | 41(-0.3) | 40 | [2] | [2] | [9] | -8 | -51 | UT | 0.9 | OpenLong | | (2) | -1 | 36 | 1 | -20 | 0.8,22 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.34(weak_hourly_sma_10 -0.24%) 8.24(weak_hourly_sma_20 -1.44%)
Resistance Levels: 8.54(weak_daily_ema_10 2.15%)
|
| | | 2 | Nov/5 | 9 | 8.36 | 8.54 | 8.23(0.04) | 8.32(0.01) | 8.23(-0.92) | 8.14 | -0.6 | | 4 | 41(-1) | -5 | [1] | [-18] | [-16] | -49 | -520 | DR | -0.6 | OpenShort? | | (0) | -19 | -5 | -22 | -20 | -0.6,16 | 55 | | 3 | Nov/4 | 15 | 8.33 | 8.56 | 8.23(0.11) | 8.32(0.04) | 8.31(-0.87) | 8.17 | -0.4 | | 5 | 42(3.3) | -10 | [2] | [-17] | [-19] | -34 | -562 | DR | -0.9 | OpenShort? | | (2) | -18 | -8 | -30 | -20 | -0.4,26 | 57 | | 4 | Nov/4 | 14 | 8.33 | 8.56 | 8.22(-0.03) | 8.32(0.16) | 8.38(-0.92) | 8.22 | -0.3 | | 5 | 39(-0.2) | -25 | [-1] | [-17] | [-17] | -10 | -306 | DT | -1 | OpenShort | | (2) | -19 | -6 | -32 | -20 | 0,40 | 57 | | 5 | Nov/4 | 13 | 8.33 | 8.56 | 8.22(-0.04) | 8.31(0.13) | 8.46(-0.02) | 8.26 | -0.2 | | 5 | 39(-0.1) | -10 | [-1] | [1] | [-17] | 17 | 102 | RG | -1.3 | SmallLong | | (0) | -0 | -21 | -29 | -20 | 0.3,59 | 57 | | | | |
| 6 | Nov/4 | 12 | 8.33 | 8.56 | 8.22(0.02) | 8.3(0.22) | 8.46(0.6) | 8.39 | 0.2 | | 5 | 39(0.8) | 20 | [0] | [15] | [-6] | 55 | 412 | CR | -0.4 | HoldShort | | (0) | 12 | -17 | -15 | 20 | 1.1,77 | 57 | | 7 | Nov/4 | 11 | 8.33 | 8.56 | 8.22(0.13) | 8.28(0.42) | 8.41(0.94) | 8.5 | 0.4 | | 5 | 38(1.6) | 50 | [3] | [24] | [10] | 86 | 504 | UT | 0.6 | OpenLong | | (3) | 19 | -8 | 22 | 20 | 1.8,91 | 57 | | 8 | Nov/4 | 10 | 8.33 | 8.56 | 8.21(0.1) | 8.25(0.66) | 8.33(0.96) | 8.55 | 0.6 | | 5 | 37(2.5) | 50 | [2] | [27] | [16] | 105 | 627 | UT | 1.5 | HoldLong | | (2) | 20 | -8 | 45 | 20 | 2.3,97 | 57 | | 9 | Nov/4 | 9 | 8.33 | 8.56 | 8.2(0.07) | 8.2(0.65) | 8.25(1.16) | 8.6 | 0.7 | | 5 | 34(1) | 50 | [1] | [30] | [41] | 100 | 826 | UT | 2.6 | CloseLong? | | (2) | 24 | 52 | 46 | 20 | 2.9,77 | 57 | | 10 | Nov/3 | 15 | 8.31 | 8.58 | 8.19(-0.23) | 8.15(0.17) | 8.16(0.29) | 8.28 | -0.1 | | 6 | 33(-9.4) | 30 | [-5] | [7] | [18] | 20 | 572 | UR | 0.9 | SmallShort? | | (-2) | 6 | 26 | 17 | 20 | 0.7,52 | 61 | | | | |
| 11 | Nov/3 | 14 | 8.31 | 8.58 | 8.21(-0.43) | 8.14(0.02) | 8.14(-0.18) | 8.12 | -0.4 | | 6 | 43(-9.2) | -5 | [-9] | [-5] | [1] | -30 | 465 | RG | -0.1 | Wait | | (-3) | -4 | 2 | 2 | 0 | -0.5,33 | 61 | | 12 | Nov/3 | 13 | 8.31 | 8.58 | 8.25(-0.41) | 8.14(0.07) | 8.15(-0.1) | 8.11 | -0.4 | | 6 | 52(-6.8) | -20 | [-8] | [-3] | [-7] | -37 | 404 | DT | -0.2 | OpenShort | | (-6) | -2 | -7 | 1 | -20 | -0.6,28 | 61 | | 13 | Nov/3 | 12 | 8.31 | 8.58 | 8.28(-0.5) | 8.13(0.06) | 8.16(0.24) | 8.15 | -0.4 | | 6 | 59(-5.7) | -0 | [-10] | [3] | [3] | -32 | 676 | UR | -0 | SmallShort | | (-6) | 5 | 5 | 5 | 12 | -0.5,31 | 61 | | 14 | Nov/3 | 11 | 8.31 | 8.58 | 8.32(-0.48) | 8.12(-0.22) | 8.14(0.01) | 8.12 | -0.4 | | 6 | 64(-4.6) | -10 | [-10] | [-4] | [2] | -37 | 483 | DP | -0.1 | OpenShort | | (-6) | 0 | -10 | 9 | 20 | -0.7,31 | 61 | | 15 | Nov/3 | 10 | 8.31 | 8.58 | 8.36(-0.46) | 8.14(-0.1) | 8.14(0.05) | 8.18 | -0.3 | | 6 | 69(-1) | 5 | [-9] | [-2] | [5] | -39 | 489 | RG | 0.1 | Wait | | (-6) | 1 | -5 | 11 | 20 | -0.6,26 | 61 | | | | |
| 16 | Nov/3 | 9 | 8.31 | 8.58 | 8.4(-0.29) | 8.15(-0.06) | 8.14(0.22) | 8.21 | -0.2 | | 6 | 70(-1.7) | 30 | [-6] | [3] | [10] | -48 | 285 | UR | 0.2 | SmallShort? | | (-6) | 4 | 13 | 7 | 20 | -0.6,17 | 61 | | 17 | Nov/2 | 15 | 8.26 | 8.59 | 8.42(-0.45) | 8.15(-0.28) | 8.12(0.11) | 8.13 | -0.3 | | 4 | 72(1.8) | 5 | [-9] | [-3] | [8] | -65 | 376 | RG | 0 | Wait? | | (-5) | 2 | 12 | 2 | 20 | -0.9,8 | 56 | | 18 | Nov/2 | 14 | 8.26 | 8.59 | 8.46(-0.47) | 8.17(-0.46) | 8.11(0.02) | 8.06 | -0.4 | | 4 | 70(1.2) | -5 | [-7] | [-5] | [-5] | -72 | 60 | RG | -0.2 | Wait | | (-6) | 0 | -8 | 3 | -20 | -1.2,8 | 56 | | 19 | Nov/2 | 13 | 8.26 | 8.59 | 8.5(-0.43) | 8.21(-0.37) | 8.11(-0.32) | 8.11 | -0.3 | | 4 | 69(2) | 5 | [-6] | [-9] | [0] | -69 | -72 | RG | 0 | Wait | | (-6) | -5 | -10 | 8 | 20 | -1.2,11 | 56 | | 20 | Nov/2 | 12 | 8.26 | 8.59 | 8.54(-0.3) | 8.24(-0.5) | 8.14(-0.24) | 8.17 | -0.2 | | 4 | 67(2.4) | 20 | [-5] | [-9] | [4] | -71 | -161 | RG | 0.1 | Wait | | (-6) | -4 | 5 | 11 | 12 | -1.2,9 | 56 | | | | |
| 21 | Nov/2 | 11 | 8.26 | 8.59 | 8.57(-0.25) | 8.28(-0.87) | 8.16(-0.33) | 8.14 | -0.3 | | 4 | 64(3.3) | 35 | [-4] | [-13] | [9] | -81 | -313 | RG | -0.1 | Wait | | (-5) | -5 | 12 | 3 | 20 | -1.4,4 | 56 | | 22 | Nov/2 | 10 | 8.26 | 8.59 | 8.59(-0.34) | 8.35(-1) | 8.19(-0.55) | 8.07 | -0.4 | | 4 | 61(4.2) | 0 | [-5] | [-17] | [-2] | -94 | -379 | RG | -0.4 | Wait | | (-5) | -8 | 3 | -2 | -20 | -1.8,1 | 56 | | 23 | Nov/2 | 9 | 8.26 | 8.59 | 8.62(-0.18) | 8.43(-1.03) | 8.24(-0.8) | 8.05 | -0.4 | | 4 | 57(5.7) | -20 | [-3] | [-21] | [-20] | -103 | -683 | DT | -0.7 | HoldShort? | | (-5) | -12 | -32 | -3 | -20 | -2.1,0 | 56 | | 24 | Oct/30 | 15 | 8.24 | 8.63 | 8.64(-0.05) | 8.52(-0.74) | 8.31(-0.43) | 8.25 | 0 | | 6 | 51(8.1) | 40 | [-1] | [-12] | [-3] | -90 | -517 | RG | -0.3 | Wait? | | (-2) | -6 | -6 | 2 | -12 | -1.6,0 | 60 | | 25 | Oct/30 | 14 | 8.24 | 8.63 | 8.64(-0.36) | 8.58(-0.79) | 8.35(-0.62) | 8.29 | 0.1 | | 6 | 43(2.8) | 5 | [-5] | [-16] | [-6] | -88 | -179 | RG | -0.3 | Wait | | (0) | -9 | 2 | -3 | -20 | -1.5,0 | 60 | | | | |
| 26 | Oct/30 | 13 | 8.24 | 8.63 | 8.67(-0.27) | 8.65(-0.5) | 8.4(-1.39) | 8.28 | 0.1 | | 6 | 40(3.5) | -15 | [-4] | [-25] | [-25] | -95 | -539 | DT | -0.6 | OpenShort | | (-5) | -21 | -5 | -13 | -20 | -1.8,0 | 60 | | 27 | Oct/30 | 12 | 8.24 | 8.63 | 8.69(-0.3) | 8.69(-0.61) | 8.52(-1.31) | 8.31 | 0.1 | | 6 | 37(3.9) | -15 | [-5] | [-25] | [-21] | -96 | -470 | DT | -1.1 | OpenShort | | (-5) | -20 | -16 | -29 | -20 | -2,4 | 60 | | 28 | Oct/30 | 11 | 8.24 | 8.63 | 8.72(-0.14) | 8.74(-0.6) | 8.63(-1.14) | 8.41 | 0.3 | | 6 | 33(2.6) | -5 | [-2] | [-22] | [-25] | -79 | -524 | RG | -1.3 | SmallLong | | (-2) | -17 | -6 | -45 | -20 | -1.8,16 | 60 | | 29 | Oct/30 | 10 | 8.24 | 8.63 | 8.73(-0.15) | 8.79(-0.47) | 8.73(-1.03) | 8.45 | 0.4 | | 6 | 30(2.2) | -5 | [-2] | [-19] | [-27] | -55 | -447 | RG | -1.8 | SmallLong | | (-3) | -15 | -19 | -40 | -20 | -1.8,40 | 60 | | 30 | Oct/30 | 9 | 8.24 | 8.63 | 8.74(-0.08) | 8.83(-0.22) | 8.82(-0.84) | 8.57 | 0.6 | | 6 | 28(-0.9) | -10 | [-1] | [-14] | [-31] | -8 | -339 | DT | -1.7 | OpenShort? | | (0) | -13 | -44 | -27 | -20 | -1.1,70 | 60 | | | | |
| 31 | Oct/29 | 15 | 8.18 | 8.63 | 8.75(0.25) | 8.85(0.23) | 8.89(0.24) | 8.86 | 1.2 | | 9 | 29(0.9) | 50 | [4] | [8] | [-4] | 57 | -79 | CR | -0.2 | HoldShort? | | (2) | 4 | -3 | -3 | -20 | 0.7,89 | 68 | | 32 | Oct/29 | 14 | 8.18 | 8.63 | 8.73(0.27) | 8.83(0.29) | 8.87(0.18) | 8.88 | 1.2 | | 9 | 28(-0.5) | 50 | [4] | [7] | [-4] | 65 | -84 | CR | 0.1 | HoldShort | | (3) | 3 | -1 | -4 | -20 | 0.9,92 | 68 | | 33 | Oct/29 | 13 | 8.18 | 8.63 | 8.71(0.28) | 8.8(0.54) | 8.85(-0.07) | 8.89 | 1.2 | | 9 | 28(-1.4) | 50 | [4] | [5] | [-0] | 73 | -125 | UT | 0.2 | OpenLong | | (3) | -1 | -1 | 8 | -11 | 1.1,95 | 68 | | 34 | Oct/29 | 12 | 8.18 | 8.63 | 8.69(0.35) | 8.75(0.51) | 8.86(0.2) | 8.9 | 1.2 | | 9 | 30(0.6) | 50 | [5] | [10] | [-2] | 67 | -103 | CR | 0.2 | HoldShort | | (3) | 3 | -6 | -2 | 0 | 1.2,87 | 68 | | 35 | Oct/29 | 11 | 8.18 | 8.63 | 8.66(0.28) | 8.71(0.19) | 8.84(0.41) | 8.94 | 1.3 | | 9 | 29(2.2) | 50 | [4] | [10] | [22] | 76 | 119 | UT | 0.6 | OpenLong | | (5) | 6 | 32 | -3 | 20 | 1.7,83 | 68 | | | | |
| 36 | Oct/29 | 10 | 8.18 | 8.63 | 8.64(0.11) | 8.69(-0.04) | 8.8(0.1) | 8.73 | 0.9 | | 9 | 27(-0.2) | 50 | [2] | [3] | [-5] | 48 | 3 | CR | -0.4 | HoldShort | | (3) | 2 | -12 | -5 | 0 | 0.6,83 | 68 | | 37 | Oct/29 | 9 | 8.18 | 8.63 | 8.63(0.03) | 8.69(0.02) | 8.79(0.41) | 8.81 | 1.1 | | 9 | 27(-1.5) | 45 | [1] | [8] | [3] | 72 | 292 | UT | 0.1 | OpenLong? | | (2) | 6 | -14 | 12 | 20 | 1.1,94 | 68 | | 38 | Oct/28 | 15 | 8.09 | 8.55 | 8.63(0) | 8.69(0.22) | 8.75(1.16) | 8.9 | 1.4 | | 9 | 29(0.1) | 50 | [0] | [21] | [20] | 85 | 639 | UR | 0.9 | SmallShort? | | (0) | 17 | 9 | 29 | 20 | 1.6,95 | 72 | | 39 | Oct/28 | 14 | 8.09 | 8.55 | 8.63(-0.05) | 8.67(0.18) | 8.65(0.95) | 8.84 | 1.3 | | 9 | 29(-0.1) | 50 | [-1] | [17] | [17] | 63 | 554 | UR | 1.1 | SmallShort | | (0) | 14 | 14 | 31 | 20 | 1.2,83 | 72 | | 40 | Oct/28 | 13 | 8.09 | 8.55 | 8.63(-0.11) | 8.65(0.07) | 8.57(-0.15) | 8.75 | 1.1 | | 9 | 29(-1.3) | 50 | [-2] | [-0] | [15] | 37 | 222 | UR | 1.1 | SmallShort | | (-2) | -2 | 12 | 31 | 20 | 0.7,69 | 72 | | | | |
| 41 | Oct/28 | 12 | 8.09 | 8.55 | 8.64(-0.13) | 8.64(0.15) | 8.58(-0.19) | 8.67 | 1 | | 9 | 30(-1.8) | 35 | [-2] | [-0] | [1] | -3 | 119 | UR | 0.5 | SmallShort | | (-2) | -3 | 6 | 10 | -20 | 0.2,42 | 72 | | 42 | Oct/28 | 11 | 8.09 | 8.55 | 8.65(-0.2) | 8.63(0.25) | 8.6(-0.26) | 8.63 | 0.9 | | 9 | 32(-1.5) | 40 | [-3] | [-1] | [6] | -30 | 129 | RG | 0.2 | Wait | | (-2) | -4 | 40 | -22 | -20 | -0.1,23 | 72 | | 43 | Oct/28 | 10 | 8.09 | 8.55 | 8.67(-0.29) | 8.61(-0.1) | 8.62(-0.84) | 8.38 | 0.5 | | 9 | 33(1.7) | -10 | [-4] | [-13] | [-18] | -57 | -240 | DT | -1.2 | OpenShort | | (-5) | -13 | -8 | -25 | -20 | -1.5,31 | 72 | | 44 | Oct/28 | 9 | 8.09 | 8.55 | 8.7(-0.18) | 8.62(0.08) | 8.69(-0.57) | 8.43 | 0.6 | | 9 | 32(1.7) | -5 | [-3] | [-7] | [-38] | -33 | -266 | RG | -1.4 | SmallLong? | | (-5) | -9 | -59 | -17 | -20 | -1.4,52 | 72 | | 45 | Oct/27 | 15 | 8.01 | 8.44 | 8.72(0.1) | 8.61(0.36) | 8.74(0.41) | 8.82 | 1.4 | | 9 | 30(-0.2) | 50 | [2] | [11] | [15] | 35 | 110 | UT | 0.5 | OpenLong? | | (0) | 6 | 14 | 9 | 20 | 0.6,70 | 74 | | | | |
| 46 | Oct/27 | 14 | 8.01 | 8.44 | 8.71(-0.02) | 8.58(0.15) | 8.7(0.49) | 8.73 | 1.2 | | 9 | 30(0) | 50 | [-0] | [10] | [7] | 18 | 177 | UR | 0.2 | SmallShort | | (0) | 7 | -5 | 12 | 20 | 0.1,65 | 74 | | 47 | Oct/27 | 13 | 8.01 | 8.44 | 8.71(-0) | 8.57(0.04) | 8.66(0.75) | 8.76 | 1.3 | | 9 | 30(-0.4) | 50 | [-0] | [13] | [15] | 18 | 269 | UR | 0.6 | SmallShort | | (0) | 11 | 5 | 18 | 20 | 0.3,60 | 74 | | 48 | Oct/27 | 12 | 8.01 | 8.44 | 8.71(-0.07) | 8.57(-0.21) | 8.6(0.64) | 8.73 | 1.2 | | 9 | 31(-0.4) | 50 | [-1] | [9] | [18] | 7 | 274 | UR | 0.7 | SmallShort | | (0) | 9 | 11 | 2 | 20 | 0.1,54 | 74 | | 49 | Oct/27 | 11 | 8.01 | 8.44 | 8.72(-0.07) | 8.59(-0.28) | 8.55(0.75) | 8.66 | 1.1 | | 9 | 31(0) | 50 | [-1] | [10] | [14] | -18 | 213 | UR | 0.6 | SmallShort | | (-2) | 11 | 3 | -6 | 20 | -0.3,40 | 74 | | 50 | Oct/27 | 10 | 8.01 | 8.44 | 8.73(-0.03) | 8.61(-0.29) | 8.49(0.43) | 8.64 | 1.1 | | 9 | 31(-0.2) | 50 | [-0] | [6] | [8] | -36 | 49 | UR | 0.8 | SmallShort | | (-2) | 6 | 22 | -12 | 20 | -0.5,27 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|